WAVAX/AMI Pool
The live WAVAX/AMI price today is $9.64, with a 24-hour trading volume of $22.71. This pair has changed -5.98% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.64
- 24h Volume
- $22.71
- 24h Buy Volume
- $10.43
- 24h Sell Volume
- $12.28
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 35
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- -0.77%
- 24 Hours
- -5.98%
Tokens in this pool
Wrapped AVAX (WAVAX) Avax Meme Index (AMI)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 20077101411918050 WAVAX for -15330048644795854 AMI
- : -343878483608768 WAVAX for 260817519052239 AMI
- : 2351182821245351 WAVAX for -1793895340177384 AMI
- : 4156349806243825 WAVAX for -3170467892352115 AMI
- : 13731636328055890 WAVAX for -10467915477019426 AMI
- : -182779560448830300 WAVAX for 139328933279325660 AMI
- : -207673226522815550 WAVAX for 160501109524168200 AMI
- : 10377490285948512 WAVAX for -8125060108702629 AMI
- : 266652465247620600 WAVAX for -206731922803713470 AMI
- : 50025542738507570 WAVAX for -38351903540631970 AMI
WAVAX / AMI
WAVAX/AMI Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (AMI) | WAVAX | AMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:02 AM | Buy | $9.64 | 0.7618 | 0.0201 | 0.0153 | $0.1934 | 0x24d...2de2f |
Mar 19 01:38 AM | Sell | $9.68 | 0.7607 | 0.033439 | 0.032609 | $0.023328 | 0x00d...b9747 |
Mar 19 01:32 AM | Buy | $9.67 | 0.7607 | 0.022352 | 0.021794 | $0.0227 | 0x52f...5b864 |
Mar 19 01:32 AM | Buy | $9.67 | 0.7606 | 0.024157 | 0.023171 | $0.0402 | 0xbfb...0a88a |
Mar 19 01:32 AM | Buy | $9.67 | 0.7604 | 0.0137 | 0.0105 | $0.1328 | 0x132...ce10c |
Mar 19 01:32 AM | Sell | $9.67 | 0.7597 | 0.1828 | 0.1393 | $1.77 | 0x762...6d92a |
Mar 19 01:32 AM | Sell | $9.67 | 0.7695 | 0.2077 | 0.1605 | $2.01 | 0x576...78b17 |
Mar 19 01:32 AM | Buy | $9.67 | 0.7809 | 0.0104 | 0.028126 | $0.1003 | 0x036...00fcb |
Mar 19 01:32 AM | Buy | $9.67 | 0.7803 | 0.2667 | 0.2067 | $2.58 | 0x4c6...01b9b |
Mar 19 01:14 AM | Buy | $9.67 | 0.7657 | 0.0500 | 0.0384 | $0.4836 | 0x727...070ed |
Mar 19 01:06 AM | Sell | $9.67 | 0.7630 | 0.021140 | 0.038671 | $0.0110 | 0x77c...8277d |
Mar 19 01:04 AM | Buy | $9.68 | 0.7631 | 0.023109 | 0.022380 | $0.0301 | 0x771...6a9d6 |
Mar 19 12:03 AM | Buy | $9.68 | 0.7629 | 0.0156 | 0.0119 | $0.1509 | 0x6fe...6d931 |
Mar 18 11:39 PM | Buy | $9.67 | 0.7621 | 0.023113 | 0.022379 | $0.0301 | 0x8b6...61178 |
Mar 18 11:03 PM | Buy | $9.70 | 0.7619 | 0.022547 | 0.021946 | $0.0247 | 0xb74...2ffd4 |
Mar 18 09:30 PM | Sell | $9.71 | 0.7618 | 0.0198 | 0.0150 | $0.1918 | 0x71f...9e16a |
Mar 18 09:30 PM | Buy | $9.71 | 0.7628 | 0.0237 | 0.0181 | $0.2300 | 0xa32...d86df |
Mar 18 08:03 PM | Buy | $9.62 | 0.7615 | 0.0115 | 0.028753 | $0.1103 | 0x75e...eebe9 |
Mar 18 07:40 PM | Sell | $9.65 | 0.7609 | 0.0124 | 0.029427 | $0.1198 | 0x7e0...39f9f |
Mar 18 07:27 PM | Sell | $9.66 | 0.7616 | 0.024180 | 0.023174 | $0.0404 | 0xe38...93814 |
