WAVAX/AMI Pool
The live WAVAX/AMI price today is $9.54, with a 24-hour trading volume of $223.95. This pair has changed -1.34% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.54
- 24h Volume
- $223.95
- 24h Buy Volume
- $100.48
- 24h Sell Volume
- $123.48
- Liquidity
- No data
- 24h Transactions
- 613
- 24h Buys
- 457
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 0.14%
- 24 Hours
- -1.34%
Tokens in this pool
Wrapped AVAX (WAVAX) Avax Meme Index (AMI)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -12185368821259644 WAVAX for 7935602369627877 AMI
- : 2259418856033615 WAVAX for -1480768461972236 AMI
- : 3714067293967457 WAVAX for -2433636349984131 AMI
- : 14211567552158754 WAVAX for -9306669421479308 AMI
- : 1067284819966653 WAVAX for -698581302535121 AMI
- : 232986268098868 WAVAX for -152492538332522 AMI
- : 238300289199217 WAVAX for -155968242411361 AMI
- : 3210149641605836 WAVAX for -2100816387807394 AMI
- : -2223809685712169 WAVAX for 1446561281105078 AMI
- : 661870348577187 WAVAX for -433155409031090 AMI
WAVAX / AMI
WAVAX/AMI Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (AMI) | WAVAX | AMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:21 AM | Sell | $9.54 | 0.6529 | 0.0122 | 0.027936 | $0.1162 | 0x377...cac37 |
Mar 20 01:00 AM | Buy | $9.52 | 0.6535 | 0.022260 | 0.021481 | $0.0215 | 0xf7c...ed0af |
Mar 20 12:18 AM | Buy | $9.49 | 0.6534 | 0.023715 | 0.022434 | $0.0352 | 0xe9c...72509 |
Mar 19 11:55 PM | Buy | $9.47 | 0.6532 | 0.0142 | 0.029307 | $0.1346 | 0x410...8cfe6 |
Mar 19 11:46 PM | Buy | $9.45 | 0.6526 | 0.021068 | 0.036986 | $0.0101 | 0xcfd...995e2 |
Mar 19 11:46 PM | Buy | $9.45 | 0.6526 | 0.032330 | 0.031525 | $0.022203 | 0x4ac...80b58 |
Mar 19 11:46 PM | Buy | $9.45 | 0.6525 | 0.032384 | 0.031560 | $0.022253 | 0xb32...9953d |
Mar 19 11:46 PM | Buy | $9.45 | 0.6525 | 0.023211 | 0.022101 | $0.0303 | 0xc5f...ce1ad |
Mar 19 11:46 PM | Sell | $9.45 | 0.6524 | 0.022224 | 0.021447 | $0.0210 | 0x924...9a231 |
Mar 19 11:46 PM | Buy | $9.45 | 0.6525 | 0.036619 | 0.034332 | $0.026257 | 0x216...5cf71 |
Mar 19 11:46 PM | Buy | $9.45 | 0.6525 | 0.021461 | 0.039559 | $0.0138 | 0xeda...69cf1 |
Mar 19 11:46 PM | Sell | $9.45 | 0.6524 | 0.1000 | 0.0653 | $0.9452 | 0x08a...1f13e |
Mar 19 11:45 PM | Sell | $9.45 | 0.6567 | 0.0102 | 0.026712 | $0.0969 | 0xc72...cb220 |
Mar 19 11:28 PM | Buy | $9.46 | 0.6571 | 0.027072 | 0.024660 | $0.0669 | 0x019...665de |
Mar 19 11:23 PM | Sell | $9.46 | 0.6568 | 0.023488 | 0.022285 | $0.0330 | 0x138...4b8a0 |
Mar 19 11:05 PM | Buy | $9.48 | 0.6569 | 0.031636 | 0.031078 | $0.021552 | 0x8b9...cd518 |
Mar 19 10:56 PM | Sell | $9.46 | 0.6569 | 0.024015 | 0.022630 | $0.0380 | 0x9b4...3ade6 |
Mar 19 10:56 PM | Sell | $9.46 | 0.6571 | 0.0110 | 0.027213 | $0.1041 | 0xf3a...2ce50 |
Mar 19 10:56 PM | Sell | $9.46 | 0.6576 | 0.0508 | 0.0334 | $0.4806 | 0xbec...68e09 |
Mar 19 10:56 PM | Buy | $9.46 | 0.6598 | 0.0839 | 0.0553 | $0.7930 | 0xa2b...bb08d |
