WAVAX/ALVA Pool
The live WAVAX/ALVA price today is $9.65, with a 24-hour trading volume of $4.17K. This pair has changed -5.70% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.65
- 24h Volume
- $4.17K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 96
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -5.70%
Tokens in this pool
Wrapped AVAX (WAVAX) Alvara (ALVA)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -134021802304627000 WAVAX for 134430952762197870000 ALVA
- : -113164992677819000 WAVAX for 113548241935428700000 ALVA
- : -236316344235738000 WAVAX for 237228327722108200000 ALVA
- : -488600655979572600 WAVAX for 490965679735215750000 ALVA
- : -213934103617350000 WAVAX for 215173101375458050000 ALVA
- : -138082796936259000 WAVAX for 138948399072376300000 ALVA
- : -282669198621078000 WAVAX for 284602682930505680000 ALVA
- : -135362020327400830 WAVAX for 136364729455900870000 ALVA
- : -132694853766957000 WAVAX for 133726155484904470000 ALVA
- : -127517146284067000 WAVAX for 128553333921036320000 ALVA
WAVAX / ALVA
WAVAX/ALVA Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (ALVA) | WAVAX | ALVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:11 AM | Sell | $9.65 | 1.01K | 0.1340 | 134.43 | $1.29 | 0xdb9...ca762 |
Mar 19 02:11 AM | Sell | $9.65 | 1.01K | 0.1132 | 113.55 | $1.09 | 0x853...d0e76 |
Mar 19 02:11 AM | Sell | $9.65 | 1.01K | 0.2363 | 237.23 | $2.28 | 0x589...3608d |
Mar 19 02:11 AM | Sell | $9.65 | 1.01K | 0.4886 | 490.97 | $4.72 | 0x5e3...55d6c |
Mar 19 01:59 AM | Sell | $9.68 | 1.01K | 0.2139 | 215.17 | $2.07 | 0x4a6...f58b5 |
Mar 19 01:59 AM | Sell | $9.68 | 1.01K | 0.1381 | 138.95 | $1.34 | 0x31b...db369 |
Mar 19 01:59 AM | Sell | $9.68 | 1.01K | 0.2827 | 284.60 | $2.74 | 0xa3e...bf0b1 |
Mar 19 01:55 AM | Sell | $9.68 | 1.01K | 0.1354 | 136.36 | $1.31 | 0x3a9...8781b |
Mar 19 01:48 AM | Sell | $9.68 | 1.01K | 0.1327 | 133.73 | $1.28 | 0xf82...e8fd5 |
Mar 19 01:48 AM | Sell | $9.68 | 1.01K | 0.1275 | 128.55 | $1.23 | 0xf6d...294bb |
Mar 19 01:48 AM | Sell | $9.68 | 1.01K | 0.5561 | 561.11 | $5.38 | 0xac2...9b300 |
Mar 19 01:48 AM | Sell | $9.68 | 1.01K | 0.2884 | 291.29 | $2.79 | 0x9f1...e530e |
Mar 19 01:48 AM | Sell | $9.68 | 1.01K | 0.1806 | 182.60 | $1.75 | 0xc06...05b82 |
Mar 19 01:48 AM | Sell | $9.68 | 1.01K | 0.3735 | 377.82 | $3.62 | 0x1d1...2032a |
Mar 19 01:48 AM | Sell | $9.68 | 1.02K | 0.2363 | 239.26 | $2.29 | 0x1cd...5430d |
Mar 19 01:47 AM | Sell | $9.68 | 1.02K | 0.1004 | 101.72 | $0.9723 | 0xda0...fd432 |
Mar 19 01:47 AM | Sell | $9.68 | 1.02K | 0.2076 | 210.41 | $2.01 | 0x628...ca855 |
Mar 19 01:47 AM | Sell | $9.68 | 1.02K | 0.8036 | 815.39 | $7.78 | 0xf20...d00ac |
Mar 19 01:31 AM | Sell | $9.67 | 1.02K | 7.10 | 7.28K | $68.65 | 0xbda...16d01 |
Mar 19 01:31 AM | Sell | $9.67 | 1.04K | 0.6456 | 669.19 | $6.24 | 0xd55...51654 |
