29,733,730 Pools27,469,489 Tokens

Alvara (ALVA)

The live Alvara price today is $0.029477, with a 24-hour trading volume of $3.56K. ALVA has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.029477
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.07K
24h Volume
$3.56K
24h Transactions
171

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX)

Liquidity Pools

WAVAX/ALVA on LFJ

Recent Transactions

  • : -2.4706215834436245e+21 ALVA for 2439262957820603400 WAVAX
  • : -1.45805336872296e+21 ALVA for 1447123247860803800 WAVAX
  • : 2.8245649171933063e+21 ALVA for -2815085608962112500 WAVAX
  • : -1.45592857462069e+21 ALVA for 1439704579793030700 WAVAX
  • : 3.433462338800427e+21 ALVA for -3406590512796910000 WAVAX
  • : 2.3239048205649122e+21 ALVA for -2288047210732240000 WAVAX
  • : -1.54549751979565e+21 ALVA for 1510965956902598100 WAVAX
  • : -2.324045559648959e+21 ALVA for 2283853709421924600 WAVAX
  • : -2.370758875398669e+21 ALVA for 2344400374478537700 WAVAX
  • : -428164932098277000000 ALVA for 424990088765454300 WAVAX

Alvara

Alvara Price (ALVA)

DateMarketTypePrice (USD)PriceALVA2nd ASSETTotalTXN
Mar 19 10:00 AM
ALVA / WAVAXSell$0.0294770.039871 WAVAX2.47K2.44 WAVAX$23.410xda8...3ab9e
Mar 19 09:21 AM
ALVA / WAVAXSell$0.0294830.039936 WAVAX1.46K1.45 WAVAX$13.830x9be...f6ba5
Mar 19 08:45 AM
ALVA / WAVAXBuy$0.0295120.039975 WAVAX2.82K2.82 WAVAX$26.870x997...8f9e3
Mar 19 08:17 AM
ALVA / WAVAXSell$0.0294260.039900 WAVAX1.46K1.44 WAVAX$13.720xb8e...c65f0
Mar 19 08:08 AM
ALVA / WAVAXBuy$0.0294640.039938 WAVAX3.43K3.41 WAVAX$32.490xece...c82b3
Mar 19 07:52 AM
ALVA / WAVAXBuy$0.0293860.039847 WAVAX2.32K2.29 WAVAX$21.810x3a8...f6176
Mar 19 07:36 AM
ALVA / WAVAXSell$0.0293180.039786 WAVAX1.55K1.51 WAVAX$14.400x65b...be7f1
Mar 19 07:31 AM
ALVA / WAVAXSell$0.0293370.039827 WAVAX2.32K2.28 WAVAX$21.700xe7a...e9bd6
Mar 19 07:30 AM
ALVA / WAVAXSell$0.0294030.039888 WAVAX2.37K2.34 WAVAX$22.290xeb8...213eb
Mar 19 07:29 AM
ALVA / WAVAXSell$0.0294640.039951 WAVAX428.160.4250 WAVAX$4.050x0df...7d20f
Mar 19 07:29 AM
ALVA / WAVAXSell$0.0294750.039962 WAVAX631.170.6274 WAVAX$5.980x499...e4452
Mar 19 07:29 AM
ALVA / WAVAXSell$0.0294910.039979 WAVAX631.170.6284 WAVAX$5.990x91a...a96e5
Mar 19 07:29 AM
ALVA / WAVAXSell$0.0295070.039996 WAVAX631.170.6295 WAVAX$6.000xaea...7496a
Mar 19 07:29 AM
ALVA / WAVAXSell$0.0295230.021002 WAVAX577.100.5765 WAVAX$5.500x420...40354
Mar 19 07:27 AM
ALVA / WAVAXSell$0.0295410.021003 WAVAX1.92K1.93 WAVAX$18.350x5c7...8ee88
Mar 19 07:26 AM
ALVA / WAVAXSell$0.0295840.021008 WAVAX1.74K1.75 WAVAX$16.690x787...7a131
Mar 19 06:23 AM
ALVA / WAVAXBuy$0.0297370.021013 WAVAX6.86K6.91 WAVAX$66.840x3eb...27307
Mar 19 02:11 AM
ALVA / WAVAXBuy$0.0295980.039942 WAVAX134.430.1340 WAVAX$1.290xdb9...ca762
Mar 19 02:11 AM
ALVA / WAVAXBuy$0.0295940.039938 WAVAX113.550.1132 WAVAX$1.090x853...d0e76
Mar 19 02:11 AM
ALVA / WAVAXBuy$0.0295910.039935 WAVAX237.230.2363 WAVAX$2.280x589...3608d
Mar 19 02:11 AM
ALVA / WAVAXBuy$0.0295850.039929 WAVAX490.970.4886 WAVAX$4.710x5e3...55d6c
Mar 19 01:59 AM
ALVA / WAVAXBuy$0.0295940.039916 WAVAX215.170.2139 WAVAX$2.060x4a6...f58b5
Mar 19 01:59 AM
ALVA / WAVAXBuy$0.0295880.039910 WAVAX138.950.1381 WAVAX$1.330x31b...db369
Mar 19 01:59 AM
ALVA / WAVAXBuy$0.0295870.039907 WAVAX284.600.2827 WAVAX$2.730xa3e...bf0b1
Mar 19 01:55 AM
ALVA / WAVAXBuy$0.0295850.039899 WAVAX136.360.1354 WAVAX$1.310x3a9...8781b
Mar 19 01:48 AM
ALVA / WAVAXBuy$0.0295810.039895 WAVAX133.730.1327 WAVAX$1.280xf82...e8fd5
Mar 19 01:48 AM
ALVA / WAVAXBuy$0.0295770.039892 WAVAX128.550.1275 WAVAX$1.230xf6d...294bb
Mar 19 01:48 AM
ALVA / WAVAXBuy$0.0295740.039888 WAVAX561.110.5561 WAVAX$5.370xac2...9b300
Mar 19 01:48 AM
ALVA / WAVAXBuy$0.0295600.039874 WAVAX291.290.2884 WAVAX$2.780x9f1...e530e
Mar 19 01:48 AM
ALVA / WAVAXBuy$0.0295520.039866 WAVAX182.600.1806 WAVAX$1.740xc06...05b82
Mar 19 01:48 AM
ALVA / WAVAXBuy$0.0295480.039861 WAVAX377.820.3735 WAVAX$3.610x1d1...2032a
Mar 19 01:48 AM
ALVA / WAVAXBuy$0.0295380.039851 WAVAX239.260.2363 WAVAX$2.280x1cd...5430d
Mar 19 01:47 AM
ALVA / WAVAXBuy$0.0295320.039845 WAVAX101.720.1004 WAVAX$0.96960xda0...fd432
Mar 19 01:47 AM
ALVA / WAVAXBuy$0.0295290.039842 WAVAX210.410.2076 WAVAX$2.000x628...ca855
Mar 19 01:47 AM
ALVA / WAVAXBuy$0.0295240.039837 WAVAX815.390.8036 WAVAX$7.770xf20...d00ac
Mar 19 01:31 AM
ALVA / WAVAXBuy$0.0294880.039815 WAVAX7.28K7.10 WAVAX$69.110xbda...16d01
Mar 19 01:31 AM
ALVA / WAVAXBuy$0.0293060.039627 WAVAX669.190.6456 WAVAX$6.230xd55...51654
Mar 19 01:27 AM
ALVA / WAVAXSell$0.0292860.039610 WAVAX1.84K1.77 WAVAX$17.080x951...5de31
Mar 19 01:27 AM
ALVA / WAVAXBuy$0.0293310.039657 WAVAX1.60K1.55 WAVAX$14.960x6bf...ef5d9
Mar 19 01:26 AM
ALVA / WAVAXSell$0.0292930.039616 WAVAX1.97K1.90 WAVAX$18.330x25b...8c765
Mar 19 01:25 AM
ALVA / WAVAXSell$0.0293420.039666 WAVAX1.73K1.67 WAVAX$16.190xbda...03934
Mar 19 01:24 AM
ALVA / WAVAXSell$0.0293860.039711 WAVAX2.31K2.25 WAVAX$21.710x49c...0c440
Mar 19 01:23 AM
ALVA / WAVAXSell$0.0294440.039770 WAVAX2.29K2.24 WAVAX$21.630xa3c...3dd5b
Mar 19 01:23 AM
ALVA / WAVAXSell$0.0295020.039830 WAVAX2.29K2.25 WAVAX$21.760xf44...ced11
Mar 19 12:39 AM
ALVA / WAVAXBuy$0.0295700.039890 WAVAX2.68K2.65 WAVAX$25.660xd61...a9311
Mar 19 12:36 AM
ALVA / WAVAXBuy$0.0295010.039820 WAVAX19.43K18.65 WAVAX$184.620xada...c0bca
Mar 19 12:36 AM
ALVA / WAVAXSell$0.0290280.039330 WAVAX11.00K10.38 WAVAX$99.310xfb6...a35a4
Mar 19 12:35 AM
ALVA / WAVAXBuy$0.0292910.039602 WAVAX868.610.8355 WAVAX$8.070x028...7f87b
Mar 19 12:35 AM
ALVA / WAVAXBuy$0.0292700.039580 WAVAX971.440.9322 WAVAX$9.000x864...421db
Mar 19 12:35 AM
ALVA / WAVAXBuy$0.0292470.039555 WAVAX973.930.9322 WAVAX$9.000x4a3...85236
Mar 19 12:35 AM
ALVA / WAVAXBuy$0.0292230.039531 WAVAX3.81K3.63 WAVAX$35.160x800...e87e9
Mar 19 12:35 AM
ALVA / WAVAXSell$0.0291310.039436 WAVAX10.00K9.53 WAVAX$91.310x2bc...c320f
Mar 19 12:35 AM
ALVA / WAVAXBuy$0.0293740.039687 WAVAX544.530.5287 WAVAX$5.100x39b...cbc2a
Mar 19 12:35 AM
ALVA / WAVAXBuy$0.0293600.039673 WAVAX545.310.5287 WAVAX$5.100x237...f1ae3
Mar 19 12:35 AM
ALVA / WAVAXBuy$0.0293470.039659 WAVAX546.100.5287 WAVAX$5.100x1de...dc025
Mar 19 12:35 AM
ALVA / WAVAXBuy$0.0293340.039645 WAVAX546.890.5287 WAVAX$5.100x34a...a1627
Mar 19 12:35 AM
ALVA / WAVAXBuy$0.0293210.039631 WAVAX857.370.8272 WAVAX$7.990x557...54001
Mar 19 12:35 AM
ALVA / WAVAXSell$0.0293000.039609 WAVAX10.00K9.71 WAVAX$92.990xf81...200c3
Mar 19 12:11 AM
ALVA / WAVAXBuy$0.0295400.039867 WAVAX3.59K3.54 WAVAX$34.250x3f5...a26b2
Mar 18 10:10 PM
ALVA / WAVAXSell$0.0294610.039773 WAVAX1.19K1.16 WAVAX$11.250x22e...97871
Mar 18 10:07 PM
ALVA / WAVAXBuy$0.0294950.039804 WAVAX1.02K1.00 WAVAX$9.670x102...e9309
Mar 18 09:01 PM
ALVA / WAVAXBuy$0.0294490.039777 WAVAX50.630.0496 WAVAX$0.47840xfb8...d8e41
Mar 18 08:51 PM
ALVA / WAVAXSell$0.0294430.039776 WAVAX4.01K3.93 WAVAX$37.900xbef...0c18c
Mar 18 08:43 PM
ALVA / WAVAXSell$0.0295540.039881 WAVAX350.660.3456 WAVAX$3.350x3e5...1f959
Mar 18 08:11 PM
ALVA / WAVAXBuy$0.0294600.039890 WAVAX2.01K1.99 WAVAX$18.980x2a1...e8bd3
Mar 18 08:04 PM
ALVA / WAVAXBuy$0.0294610.039837 WAVAX2.37K2.33 WAVAX$22.390x6a2...e1c35
Mar 18 06:07 PM
ALVA / WAVAXBuy$0.0294880.039776 WAVAX3.74K3.65 WAVAX$35.460xb41...88c24
Mar 18 06:02 PM
ALVA / WAVAXSell$0.0293630.039679 WAVAX11.61K11.38 WAVAX$108.690x43d...8a99c
Mar 18 05:52 PM
ALVA / WAVAXBuy$0.0296170.039983 WAVAX11.61K11.44 WAVAX$111.640xf2a...195b9
Mar 18 05:48 PM
ALVA / WAVAXSell$0.0293340.039678 WAVAX1.29K1.25 WAVAX$12.040xe5d...b78a5
Mar 18 05:48 PM
ALVA / WAVAXSell$0.0293640.039711 WAVAX3.67K3.57 WAVAX$34.370x73c...4c1c2
Mar 18 05:47 PM
ALVA / WAVAXSell$0.0294430.039806 WAVAX427.870.4185 WAVAX$4.040x883...74d78
Mar 18 05:45 PM
ALVA / WAVAXSell$0.0294480.039817 WAVAX429.100.4202 WAVAX$4.050xa73...e44e0
Mar 18 05:41 PM
ALVA / WAVAXSell$0.0294680.039829 WAVAX429.100.4207 WAVAX$4.060x30c...c2415
Mar 18 05:41 PM
ALVA / WAVAXSell$0.0294800.039840 WAVAX632.540.6210 WAVAX$6.000xc00...27763
Mar 18 05:41 PM
ALVA / WAVAXSell$0.0294960.039856 WAVAX632.540.6221 WAVAX$6.010xfbf...c8455
Mar 18 05:41 PM
ALVA / WAVAXSell$0.0295120.039873 WAVAX632.540.6231 WAVAX$6.020x05f...f8411
Mar 18 05:41 PM
ALVA / WAVAXBuy$0.0295280.039890 WAVAX7.60K7.47 WAVAX$72.440x6fd...42215
Mar 18 05:41 PM
ALVA / WAVAXSell$0.0293370.039691 WAVAX3.47K3.37 WAVAX$32.380xe0d...df429
Mar 18 05:40 PM
ALVA / WAVAXBuy$0.0294280.039781 WAVAX3.74K3.65 WAVAX$35.220xb94...c068e
Mar 18 05:40 PM
ALVA / WAVAXSell$0.0293350.039684 WAVAX2.99K2.90 WAVAX$27.880x0e8...93f33
Mar 18 05:39 PM
ALVA / WAVAXSell$0.0294150.039761 WAVAX412.360.4015 WAVAX$3.880xc16...108f2
Mar 18 05:20 PM
ALVA / WAVAXSell$0.0293410.039772 WAVAX1.49K1.46 WAVAX$13.950x5b1...c9159
Mar 18 05:07 PM
ALVA / WAVAXSell$0.0293650.039811 WAVAX2.43K2.39 WAVAX$22.770xf65...25ce0
Mar 18 05:06 PM
ALVA / WAVAXSell$0.0294250.039874 WAVAX563.090.5547 WAVAX$5.310x2d5...3fb77
Mar 18 05:06 PM
ALVA / WAVAXSell$0.0294390.039889 WAVAX563.090.5556 WAVAX$5.310x6f6...951b3
Mar 18 05:06 PM
ALVA / WAVAXSell$0.0294540.039904 WAVAX563.090.5564 WAVAX$5.320x08e...74139
Mar 18 05:06 PM
ALVA / WAVAXSell$0.0294680.039919 WAVAX628.230.6218 WAVAX$5.950xe5b...b8273
Mar 18 05:06 PM
ALVA / WAVAXSell$0.0294840.039936 WAVAX525.210.5206 WAVAX$4.980x7a2...13443
Mar 18 04:42 PM
ALVA / WAVAXBuy$0.0294870.039950 WAVAX1.45K1.45 WAVAX$13.790x17c...e702e
Mar 18 04:37 PM
ALVA / WAVAXBuy$0.0294290.039911 WAVAX2.85K2.82 WAVAX$26.850x7a3...41eb5
Mar 18 04:31 PM
ALVA / WAVAXBuy$0.0293630.039836 WAVAX1.87K1.84 WAVAX$17.490x166...cd455
Mar 18 04:31 PM
ALVA / WAVAXBuy$0.0293160.039787 WAVAX4.30K4.20 WAVAX$40.070x3ad...8a7d9
Mar 18 04:31 PM
ALVA / WAVAXSell$0.0292110.039676 WAVAX9.91K9.68 WAVAX$91.230xc1e...4e732
Mar 18 04:11 PM
ALVA / WAVAXSell$0.0294740.039934 WAVAX3.15K3.13 WAVAX$29.850x31f...dca68
Mar 18 04:10 PM
ALVA / WAVAXSell$0.0295550.021002 WAVAX349.430.3492 WAVAX$3.340xa49...bf370
Mar 18 04:10 PM
ALVA / WAVAXSell$0.0295640.021003 WAVAX530.710.5309 WAVAX$5.080xa47...132fe
Mar 18 04:10 PM
ALVA / WAVAXSell$0.0295770.021005 WAVAX541.380.5424 WAVAX$5.180x5e4...aeada
Mar 18 04:10 PM
ALVA / WAVAXSell$0.0295910.021006 WAVAX694.280.6967 WAVAX$6.660x5b6...10bc1
Mar 18 04:10 PM
ALVA / WAVAXSell$0.0296090.021008 WAVAX490.100.4926 WAVAX$4.710x697...3f28e