Alvara (ALVA)
The live Alvara price today is $0.029477, with a 24-hour trading volume of $3.56K. ALVA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.029477
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.07K
- 24h Volume
- $3.56K
- 24h Transactions
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX)Liquidity Pools
WAVAX/ALVA on LFJRecent Transactions
- : -2.4706215834436245e+21 ALVA for 2439262957820603400 WAVAX
- : -1.45805336872296e+21 ALVA for 1447123247860803800 WAVAX
- : 2.8245649171933063e+21 ALVA for -2815085608962112500 WAVAX
- : -1.45592857462069e+21 ALVA for 1439704579793030700 WAVAX
- : 3.433462338800427e+21 ALVA for -3406590512796910000 WAVAX
- : 2.3239048205649122e+21 ALVA for -2288047210732240000 WAVAX
- : -1.54549751979565e+21 ALVA for 1510965956902598100 WAVAX
- : -2.324045559648959e+21 ALVA for 2283853709421924600 WAVAX
- : -2.370758875398669e+21 ALVA for 2344400374478537700 WAVAX
- : -428164932098277000000 ALVA for 424990088765454300 WAVAX
Alvara
Alvara Price (ALVA)
| Date | Market | Type | Price (USD) | Price | ALVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:00 AM | ALVA / WAVAX | Sell | $0.029477 | 0.039871 WAVAX | 2.47K | 2.44 WAVAX | $23.41 | 0xda8...3ab9e |
Mar 19 09:21 AM | ALVA / WAVAX | Sell | $0.029483 | 0.039936 WAVAX | 1.46K | 1.45 WAVAX | $13.83 | 0x9be...f6ba5 |
Mar 19 08:45 AM | ALVA / WAVAX | Buy | $0.029512 | 0.039975 WAVAX | 2.82K | 2.82 WAVAX | $26.87 | 0x997...8f9e3 |
Mar 19 08:17 AM | ALVA / WAVAX | Sell | $0.029426 | 0.039900 WAVAX | 1.46K | 1.44 WAVAX | $13.72 | 0xb8e...c65f0 |
Mar 19 08:08 AM | ALVA / WAVAX | Buy | $0.029464 | 0.039938 WAVAX | 3.43K | 3.41 WAVAX | $32.49 | 0xece...c82b3 |
Mar 19 07:52 AM | ALVA / WAVAX | Buy | $0.029386 | 0.039847 WAVAX | 2.32K | 2.29 WAVAX | $21.81 | 0x3a8...f6176 |
Mar 19 07:36 AM | ALVA / WAVAX | Sell | $0.029318 | 0.039786 WAVAX | 1.55K | 1.51 WAVAX | $14.40 | 0x65b...be7f1 |
Mar 19 07:31 AM | ALVA / WAVAX | Sell | $0.029337 | 0.039827 WAVAX | 2.32K | 2.28 WAVAX | $21.70 | 0xe7a...e9bd6 |
Mar 19 07:30 AM | ALVA / WAVAX | Sell | $0.029403 | 0.039888 WAVAX | 2.37K | 2.34 WAVAX | $22.29 | 0xeb8...213eb |
Mar 19 07:29 AM | ALVA / WAVAX | Sell | $0.029464 | 0.039951 WAVAX | 428.16 | 0.4250 WAVAX | $4.05 | 0x0df...7d20f |
Mar 19 07:29 AM | ALVA / WAVAX | Sell | $0.029475 | 0.039962 WAVAX | 631.17 | 0.6274 WAVAX | $5.98 | 0x499...e4452 |
Mar 19 07:29 AM | ALVA / WAVAX | Sell | $0.029491 | 0.039979 WAVAX | 631.17 | 0.6284 WAVAX | $5.99 | 0x91a...a96e5 |
Mar 19 07:29 AM | ALVA / WAVAX | Sell | $0.029507 | 0.039996 WAVAX | 631.17 | 0.6295 WAVAX | $6.00 | 0xaea...7496a |
Mar 19 07:29 AM | ALVA / WAVAX | Sell | $0.029523 | 0.021002 WAVAX | 577.10 | 0.5765 WAVAX | $5.50 | 0x420...40354 |
Mar 19 07:27 AM | ALVA / WAVAX | Sell | $0.029541 | 0.021003 WAVAX | 1.92K | 1.93 WAVAX | $18.35 | 0x5c7...8ee88 |
Mar 19 07:26 AM | ALVA / WAVAX | Sell | $0.029584 | 0.021008 WAVAX | 1.74K | 1.75 WAVAX | $16.69 | 0x787...7a131 |
Mar 19 06:23 AM | ALVA / WAVAX | Buy | $0.029737 | 0.021013 WAVAX | 6.86K | 6.91 WAVAX | $66.84 | 0x3eb...27307 |
Mar 19 02:11 AM | ALVA / WAVAX | Buy | $0.029598 | 0.039942 WAVAX | 134.43 | 0.1340 WAVAX | $1.29 | 0xdb9...ca762 |
Mar 19 02:11 AM | ALVA / WAVAX | Buy | $0.029594 | 0.039938 WAVAX | 113.55 | 0.1132 WAVAX | $1.09 | 0x853...d0e76 |
Mar 19 02:11 AM | ALVA / WAVAX | Buy | $0.029591 | 0.039935 WAVAX | 237.23 | 0.2363 WAVAX | $2.28 | 0x589...3608d |
Mar 19 02:11 AM | ALVA / WAVAX | Buy | $0.029585 | 0.039929 WAVAX | 490.97 | 0.4886 WAVAX | $4.71 | 0x5e3...55d6c |
Mar 19 01:59 AM | ALVA / WAVAX | Buy | $0.029594 | 0.039916 WAVAX | 215.17 | 0.2139 WAVAX | $2.06 | 0x4a6...f58b5 |
Mar 19 01:59 AM | ALVA / WAVAX | Buy | $0.029588 | 0.039910 WAVAX | 138.95 | 0.1381 WAVAX | $1.33 | 0x31b...db369 |
Mar 19 01:59 AM | ALVA / WAVAX | Buy | $0.029587 | 0.039907 WAVAX | 284.60 | 0.2827 WAVAX | $2.73 | 0xa3e...bf0b1 |
Mar 19 01:55 AM | ALVA / WAVAX | Buy | $0.029585 | 0.039899 WAVAX | 136.36 | 0.1354 WAVAX | $1.31 | 0x3a9...8781b |
Mar 19 01:48 AM | ALVA / WAVAX | Buy | $0.029581 | 0.039895 WAVAX | 133.73 | 0.1327 WAVAX | $1.28 | 0xf82...e8fd5 |
Mar 19 01:48 AM | ALVA / WAVAX | Buy | $0.029577 | 0.039892 WAVAX | 128.55 | 0.1275 WAVAX | $1.23 | 0xf6d...294bb |
Mar 19 01:48 AM | ALVA / WAVAX | Buy | $0.029574 | 0.039888 WAVAX | 561.11 | 0.5561 WAVAX | $5.37 | 0xac2...9b300 |
Mar 19 01:48 AM | ALVA / WAVAX | Buy | $0.029560 | 0.039874 WAVAX | 291.29 | 0.2884 WAVAX | $2.78 | 0x9f1...e530e |
Mar 19 01:48 AM | ALVA / WAVAX | Buy | $0.029552 | 0.039866 WAVAX | 182.60 | 0.1806 WAVAX | $1.74 | 0xc06...05b82 |
Mar 19 01:48 AM | ALVA / WAVAX | Buy | $0.029548 | 0.039861 WAVAX | 377.82 | 0.3735 WAVAX | $3.61 | 0x1d1...2032a |
Mar 19 01:48 AM | ALVA / WAVAX | Buy | $0.029538 | 0.039851 WAVAX | 239.26 | 0.2363 WAVAX | $2.28 | 0x1cd...5430d |
Mar 19 01:47 AM | ALVA / WAVAX | Buy | $0.029532 | 0.039845 WAVAX | 101.72 | 0.1004 WAVAX | $0.9696 | 0xda0...fd432 |
Mar 19 01:47 AM | ALVA / WAVAX | Buy | $0.029529 | 0.039842 WAVAX | 210.41 | 0.2076 WAVAX | $2.00 | 0x628...ca855 |
Mar 19 01:47 AM | ALVA / WAVAX | Buy | $0.029524 | 0.039837 WAVAX | 815.39 | 0.8036 WAVAX | $7.77 | 0xf20...d00ac |
Mar 19 01:31 AM | ALVA / WAVAX | Buy | $0.029488 | 0.039815 WAVAX | 7.28K | 7.10 WAVAX | $69.11 | 0xbda...16d01 |
Mar 19 01:31 AM | ALVA / WAVAX | Buy | $0.029306 | 0.039627 WAVAX | 669.19 | 0.6456 WAVAX | $6.23 | 0xd55...51654 |
Mar 19 01:27 AM | ALVA / WAVAX | Sell | $0.029286 | 0.039610 WAVAX | 1.84K | 1.77 WAVAX | $17.08 | 0x951...5de31 |
Mar 19 01:27 AM | ALVA / WAVAX | Buy | $0.029331 | 0.039657 WAVAX | 1.60K | 1.55 WAVAX | $14.96 | 0x6bf...ef5d9 |
Mar 19 01:26 AM | ALVA / WAVAX | Sell | $0.029293 | 0.039616 WAVAX | 1.97K | 1.90 WAVAX | $18.33 | 0x25b...8c765 |
Mar 19 01:25 AM | ALVA / WAVAX | Sell | $0.029342 | 0.039666 WAVAX | 1.73K | 1.67 WAVAX | $16.19 | 0xbda...03934 |
Mar 19 01:24 AM | ALVA / WAVAX | Sell | $0.029386 | 0.039711 WAVAX | 2.31K | 2.25 WAVAX | $21.71 | 0x49c...0c440 |
Mar 19 01:23 AM | ALVA / WAVAX | Sell | $0.029444 | 0.039770 WAVAX | 2.29K | 2.24 WAVAX | $21.63 | 0xa3c...3dd5b |
Mar 19 01:23 AM | ALVA / WAVAX | Sell | $0.029502 | 0.039830 WAVAX | 2.29K | 2.25 WAVAX | $21.76 | 0xf44...ced11 |
Mar 19 12:39 AM | ALVA / WAVAX | Buy | $0.029570 | 0.039890 WAVAX | 2.68K | 2.65 WAVAX | $25.66 | 0xd61...a9311 |
Mar 19 12:36 AM | ALVA / WAVAX | Buy | $0.029501 | 0.039820 WAVAX | 19.43K | 18.65 WAVAX | $184.62 | 0xada...c0bca |
Mar 19 12:36 AM | ALVA / WAVAX | Sell | $0.029028 | 0.039330 WAVAX | 11.00K | 10.38 WAVAX | $99.31 | 0xfb6...a35a4 |
Mar 19 12:35 AM | ALVA / WAVAX | Buy | $0.029291 | 0.039602 WAVAX | 868.61 | 0.8355 WAVAX | $8.07 | 0x028...7f87b |
Mar 19 12:35 AM | ALVA / WAVAX | Buy | $0.029270 | 0.039580 WAVAX | 971.44 | 0.9322 WAVAX | $9.00 | 0x864...421db |
Mar 19 12:35 AM | ALVA / WAVAX | Buy | $0.029247 | 0.039555 WAVAX | 973.93 | 0.9322 WAVAX | $9.00 | 0x4a3...85236 |
Mar 19 12:35 AM | ALVA / WAVAX | Buy | $0.029223 | 0.039531 WAVAX | 3.81K | 3.63 WAVAX | $35.16 | 0x800...e87e9 |
Mar 19 12:35 AM | ALVA / WAVAX | Sell | $0.029131 | 0.039436 WAVAX | 10.00K | 9.53 WAVAX | $91.31 | 0x2bc...c320f |
Mar 19 12:35 AM | ALVA / WAVAX | Buy | $0.029374 | 0.039687 WAVAX | 544.53 | 0.5287 WAVAX | $5.10 | 0x39b...cbc2a |
Mar 19 12:35 AM | ALVA / WAVAX | Buy | $0.029360 | 0.039673 WAVAX | 545.31 | 0.5287 WAVAX | $5.10 | 0x237...f1ae3 |
Mar 19 12:35 AM | ALVA / WAVAX | Buy | $0.029347 | 0.039659 WAVAX | 546.10 | 0.5287 WAVAX | $5.10 | 0x1de...dc025 |
Mar 19 12:35 AM | ALVA / WAVAX | Buy | $0.029334 | 0.039645 WAVAX | 546.89 | 0.5287 WAVAX | $5.10 | 0x34a...a1627 |
Mar 19 12:35 AM | ALVA / WAVAX | Buy | $0.029321 | 0.039631 WAVAX | 857.37 | 0.8272 WAVAX | $7.99 | 0x557...54001 |
Mar 19 12:35 AM | ALVA / WAVAX | Sell | $0.029300 | 0.039609 WAVAX | 10.00K | 9.71 WAVAX | $92.99 | 0xf81...200c3 |
Mar 19 12:11 AM | ALVA / WAVAX | Buy | $0.029540 | 0.039867 WAVAX | 3.59K | 3.54 WAVAX | $34.25 | 0x3f5...a26b2 |
Mar 18 10:10 PM | ALVA / WAVAX | Sell | $0.029461 | 0.039773 WAVAX | 1.19K | 1.16 WAVAX | $11.25 | 0x22e...97871 |
Mar 18 10:07 PM | ALVA / WAVAX | Buy | $0.029495 | 0.039804 WAVAX | 1.02K | 1.00 WAVAX | $9.67 | 0x102...e9309 |
Mar 18 09:01 PM | ALVA / WAVAX | Buy | $0.029449 | 0.039777 WAVAX | 50.63 | 0.0496 WAVAX | $0.4784 | 0xfb8...d8e41 |
Mar 18 08:51 PM | ALVA / WAVAX | Sell | $0.029443 | 0.039776 WAVAX | 4.01K | 3.93 WAVAX | $37.90 | 0xbef...0c18c |
Mar 18 08:43 PM | ALVA / WAVAX | Sell | $0.029554 | 0.039881 WAVAX | 350.66 | 0.3456 WAVAX | $3.35 | 0x3e5...1f959 |
Mar 18 08:11 PM | ALVA / WAVAX | Buy | $0.029460 | 0.039890 WAVAX | 2.01K | 1.99 WAVAX | $18.98 | 0x2a1...e8bd3 |
Mar 18 08:04 PM | ALVA / WAVAX | Buy | $0.029461 | 0.039837 WAVAX | 2.37K | 2.33 WAVAX | $22.39 | 0x6a2...e1c35 |
Mar 18 06:07 PM | ALVA / WAVAX | Buy | $0.029488 | 0.039776 WAVAX | 3.74K | 3.65 WAVAX | $35.46 | 0xb41...88c24 |
Mar 18 06:02 PM | ALVA / WAVAX | Sell | $0.029363 | 0.039679 WAVAX | 11.61K | 11.38 WAVAX | $108.69 | 0x43d...8a99c |
Mar 18 05:52 PM | ALVA / WAVAX | Buy | $0.029617 | 0.039983 WAVAX | 11.61K | 11.44 WAVAX | $111.64 | 0xf2a...195b9 |
Mar 18 05:48 PM | ALVA / WAVAX | Sell | $0.029334 | 0.039678 WAVAX | 1.29K | 1.25 WAVAX | $12.04 | 0xe5d...b78a5 |
Mar 18 05:48 PM | ALVA / WAVAX | Sell | $0.029364 | 0.039711 WAVAX | 3.67K | 3.57 WAVAX | $34.37 | 0x73c...4c1c2 |
Mar 18 05:47 PM | ALVA / WAVAX | Sell | $0.029443 | 0.039806 WAVAX | 427.87 | 0.4185 WAVAX | $4.04 | 0x883...74d78 |
Mar 18 05:45 PM | ALVA / WAVAX | Sell | $0.029448 | 0.039817 WAVAX | 429.10 | 0.4202 WAVAX | $4.05 | 0xa73...e44e0 |
Mar 18 05:41 PM | ALVA / WAVAX | Sell | $0.029468 | 0.039829 WAVAX | 429.10 | 0.4207 WAVAX | $4.06 | 0x30c...c2415 |
Mar 18 05:41 PM | ALVA / WAVAX | Sell | $0.029480 | 0.039840 WAVAX | 632.54 | 0.6210 WAVAX | $6.00 | 0xc00...27763 |
Mar 18 05:41 PM | ALVA / WAVAX | Sell | $0.029496 | 0.039856 WAVAX | 632.54 | 0.6221 WAVAX | $6.01 | 0xfbf...c8455 |
Mar 18 05:41 PM | ALVA / WAVAX | Sell | $0.029512 | 0.039873 WAVAX | 632.54 | 0.6231 WAVAX | $6.02 | 0x05f...f8411 |
Mar 18 05:41 PM | ALVA / WAVAX | Buy | $0.029528 | 0.039890 WAVAX | 7.60K | 7.47 WAVAX | $72.44 | 0x6fd...42215 |
Mar 18 05:41 PM | ALVA / WAVAX | Sell | $0.029337 | 0.039691 WAVAX | 3.47K | 3.37 WAVAX | $32.38 | 0xe0d...df429 |
Mar 18 05:40 PM | ALVA / WAVAX | Buy | $0.029428 | 0.039781 WAVAX | 3.74K | 3.65 WAVAX | $35.22 | 0xb94...c068e |
Mar 18 05:40 PM | ALVA / WAVAX | Sell | $0.029335 | 0.039684 WAVAX | 2.99K | 2.90 WAVAX | $27.88 | 0x0e8...93f33 |
Mar 18 05:39 PM | ALVA / WAVAX | Sell | $0.029415 | 0.039761 WAVAX | 412.36 | 0.4015 WAVAX | $3.88 | 0xc16...108f2 |
Mar 18 05:20 PM | ALVA / WAVAX | Sell | $0.029341 | 0.039772 WAVAX | 1.49K | 1.46 WAVAX | $13.95 | 0x5b1...c9159 |
Mar 18 05:07 PM | ALVA / WAVAX | Sell | $0.029365 | 0.039811 WAVAX | 2.43K | 2.39 WAVAX | $22.77 | 0xf65...25ce0 |
Mar 18 05:06 PM | ALVA / WAVAX | Sell | $0.029425 | 0.039874 WAVAX | 563.09 | 0.5547 WAVAX | $5.31 | 0x2d5...3fb77 |
Mar 18 05:06 PM | ALVA / WAVAX | Sell | $0.029439 | 0.039889 WAVAX | 563.09 | 0.5556 WAVAX | $5.31 | 0x6f6...951b3 |
Mar 18 05:06 PM | ALVA / WAVAX | Sell | $0.029454 | 0.039904 WAVAX | 563.09 | 0.5564 WAVAX | $5.32 | 0x08e...74139 |
Mar 18 05:06 PM | ALVA / WAVAX | Sell | $0.029468 | 0.039919 WAVAX | 628.23 | 0.6218 WAVAX | $5.95 | 0xe5b...b8273 |
Mar 18 05:06 PM | ALVA / WAVAX | Sell | $0.029484 | 0.039936 WAVAX | 525.21 | 0.5206 WAVAX | $4.98 | 0x7a2...13443 |
Mar 18 04:42 PM | ALVA / WAVAX | Buy | $0.029487 | 0.039950 WAVAX | 1.45K | 1.45 WAVAX | $13.79 | 0x17c...e702e |
Mar 18 04:37 PM | ALVA / WAVAX | Buy | $0.029429 | 0.039911 WAVAX | 2.85K | 2.82 WAVAX | $26.85 | 0x7a3...41eb5 |
Mar 18 04:31 PM | ALVA / WAVAX | Buy | $0.029363 | 0.039836 WAVAX | 1.87K | 1.84 WAVAX | $17.49 | 0x166...cd455 |
Mar 18 04:31 PM | ALVA / WAVAX | Buy | $0.029316 | 0.039787 WAVAX | 4.30K | 4.20 WAVAX | $40.07 | 0x3ad...8a7d9 |
Mar 18 04:31 PM | ALVA / WAVAX | Sell | $0.029211 | 0.039676 WAVAX | 9.91K | 9.68 WAVAX | $91.23 | 0xc1e...4e732 |
Mar 18 04:11 PM | ALVA / WAVAX | Sell | $0.029474 | 0.039934 WAVAX | 3.15K | 3.13 WAVAX | $29.85 | 0x31f...dca68 |
Mar 18 04:10 PM | ALVA / WAVAX | Sell | $0.029555 | 0.021002 WAVAX | 349.43 | 0.3492 WAVAX | $3.34 | 0xa49...bf370 |
Mar 18 04:10 PM | ALVA / WAVAX | Sell | $0.029564 | 0.021003 WAVAX | 530.71 | 0.5309 WAVAX | $5.08 | 0xa47...132fe |
Mar 18 04:10 PM | ALVA / WAVAX | Sell | $0.029577 | 0.021005 WAVAX | 541.38 | 0.5424 WAVAX | $5.18 | 0x5e4...aeada |
Mar 18 04:10 PM | ALVA / WAVAX | Sell | $0.029591 | 0.021006 WAVAX | 694.28 | 0.6967 WAVAX | $6.66 | 0x5b6...10bc1 |
Mar 18 04:10 PM | ALVA / WAVAX | Sell | $0.029609 | 0.021008 WAVAX | 490.10 | 0.4926 WAVAX | $4.71 | 0x697...3f28e |
