HUSKY/WAVAX Pool
The live HUSKY/WAVAX price today is $0.085129, with a 24-hour trading volume of $335.29. This pair has changed -9.49% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.085129
- 24h Volume
- $335.29
- 24h Buy Volume
- $52.01
- 24h Sell Volume
- $283.28
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 38
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.95%
- 24 Hours
- -9.49%
Tokens in this pool
Husky (HUSKY) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading HUSKY (Husky)
HUSKY/WAVAX on LFJHUSKY/WAVAX on LFJ V2.1HUSKY/JOE on LFJHUSKY/AMI on LFJHUSKY/LCPEDU on PangolinHUSKY/MUG on LFJHUSKY/MU on LFJHUSKY/aXEN on LFJRecent Transactions
- : -1.008816e+26 HUSKY for 54091756489227330 WAVAX
- : 4.664554598454283e+25 HUSKY for -25162087135786924 WAVAX
- : -1.3158640897663837e+26 HUSKY for 70558599583239390 WAVAX
- : -1.710623316696299e+27 HUSKY for 917817161097348000 WAVAX
- : -1.3158640897663837e+26 HUSKY for 70643958352787800 WAVAX
- : -1.3158640897663837e+26 HUSKY for 70650061334776616 WAVAX
- : -1.3158640897663837e+26 HUSKY for 70656165108057144 WAVAX
- : 1.5194843372179844e+25 HUSKY for -8208456365105939 WAVAX
- : 2.0085090653597196e+27 HUSKY for -1084299712336595200 WAVAX
- : 4.618996956345232e+25 HUSKY for -24918960626948548 WAVAX
HUSKY / WAVAX
HUSKY/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | HUSKY | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:44 AM | Sell | $0.085129 | 0.095378 | 100.88M | 0.0541 | $0.5174 | 0x50d...847d5 |
Mar 19 07:53 AM | Buy | $0.085127 | 0.095379 | 46.65M | 0.0252 | $0.2391 | 0x401...5aa6e |
Mar 19 07:50 AM | Sell | $0.085128 | 0.095379 | 131.59M | 0.0706 | $0.6747 | 0x97e...ecbee |
Mar 19 07:50 AM | Sell | $0.085129 | 0.095379 | 1.71B | 0.9178 | $8.77 | 0x97e...ecbee |
Mar 19 07:50 AM | Sell | $0.085134 | 0.095385 | 131.59M | 0.0706 | $0.6756 | 0x97e...ecbee |
Mar 19 07:50 AM | Sell | $0.085135 | 0.095386 | 131.59M | 0.0707 | $0.6756 | 0x97e...ecbee |
Mar 19 07:50 AM | Sell | $0.085135 | 0.095386 | 131.59M | 0.0707 | $0.6757 | 0x97e...ecbee |
Mar 19 06:54 AM | Buy | $0.085179 | 0.095386 | 15.19M | 0.028209 | $0.0787 | 0x79e...6100f |
Mar 19 03:52 AM | Buy | $0.085215 | 0.095386 | 2.01B | 1.08 | $10.47 | 0xe2f...55b43 |
Mar 19 02:51 AM | Buy | $0.085182 | 0.095379 | 46.19M | 0.0249 | $0.2393 | 0x7ab...2a360 |
Mar 19 02:10 AM | Buy | $0.085193 | 0.095379 | 46.07M | 0.0249 | $0.2392 | 0x500...91910 |
Mar 19 02:07 AM | Buy | $0.085190 | 0.095379 | 6.15M | 0.023316 | $0.0319 | 0x394...2ae4a |
Mar 19 01:42 AM | Buy | $0.085206 | 0.095379 | 4.22M | 0.022278 | $0.0220 | 0x8d8...80b0e |
Mar 19 01:42 AM | Sell | $0.085206 | 0.095379 | 2.78B | 1.49 | $14.50 | 0xf36...24070 |
Mar 19 01:41 AM | Sell | $0.085215 | 0.095389 | 1.50B | 0.8042 | $7.80 | 0x67e...39536 |
Mar 19 01:41 AM | Sell | $0.085220 | 0.095394 | 2.00B | 1.08 | $10.44 | 0x17c...c150a |
Mar 19 01:05 AM | Sell | $0.085224 | 0.095401 | 2.81B | 1.51 | $14.66 | 0x8fa...98ee5 |
Mar 19 12:59 AM | Sell | $0.085232 | 0.095411 | 155.96M | 0.0841 | $0.8158 | 0x44a...9219a |
Mar 19 12:45 AM | Sell | $0.085237 | 0.095412 | 3.70B | 2.00 | $19.35 | 0x69b...5927a |
Mar 19 12:35 AM | Buy | $0.085250 | 0.095425 | 459.70K | 0.032502 | $0.022414 | 0x70f...8b8fe |
