WAVAX/XAVA Pool
The live WAVAX/XAVA price today is $9.45, with a 24-hour trading volume of $550.64. This pair has changed -7.77% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.45
- 24h Volume
- $550.64
- 24h Buy Volume
- $138.51
- 24h Sell Volume
- $412.13
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 67
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.87%
- 24 Hours
- -7.77%
Tokens in this pool
Wrapped AVAX (WAVAX) Avalaunch (XAVA)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -178499898400738750 WAVAX for 7639389066688176000 XAVA
- : -481876611182196860 WAVAX for 20641947906024264000 XAVA
- : -463483142420733630 WAVAX for 19879840528663798000 XAVA
- : -215300471586708450 WAVAX for 9243340844354855000 XAVA
- : -325986461339210000 WAVAX for 14005770026643059000 XAVA
- : -313269129115074560 WAVAX for 13471222786127233000 XAVA
- : -120173224998977680 WAVAX for 5170779939443584000 XAVA
- : -280624265511306270 WAVAX for 12081292046797447000 XAVA
- : 638019673165451800 WAVAX for -27619530614681027000 XAVA
- : 1913478940849336800 WAVAX for -82542313933390940000 XAVA
WAVAX / XAVA
WAVAX/XAVA Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (XAVA) | WAVAX | XAVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 AM | Sell | $9.45 | 42.92 | 0.1785 | 7.64 | $1.69 | 0xaed...52ed2 |
Mar 19 07:23 AM | Sell | $9.47 | 42.94 | 0.4819 | 20.64 | $4.56 | 0xb2c...b62d5 |
Mar 19 07:21 AM | Sell | $9.48 | 42.99 | 0.4635 | 19.88 | $4.40 | 0xcc7...bdc0b |
Mar 19 07:21 AM | Sell | $9.49 | 43.05 | 0.2153 | 9.24 | $2.04 | 0x9f1...2696b |
Mar 19 07:20 AM | Sell | $9.51 | 43.07 | 0.3260 | 14.01 | $3.10 | 0xece...9c2fe |
Mar 19 07:20 AM | Sell | $9.51 | 43.11 | 0.3133 | 13.47 | $2.98 | 0xb6c...e4332 |
Mar 19 07:20 AM | Sell | $9.51 | 43.15 | 0.1202 | 5.17 | $1.14 | 0xaba...fe2c6 |
Mar 19 07:17 AM | Sell | $9.53 | 43.16 | 0.2806 | 12.08 | $2.67 | 0x8d0...8cb4a |
Mar 19 07:07 AM | Buy | $9.59 | 43.20 | 0.6380 | 27.62 | $6.12 | 0x615...111ba |
Mar 19 07:01 AM | Buy | $9.60 | 43.12 | 1.91 | 82.54 | $18.37 | 0x59f...b8547 |
Mar 19 06:57 AM | Buy | $9.61 | 42.89 | 0.2647 | 11.38 | $2.54 | 0x166...ce455 |
Mar 19 06:56 AM | Buy | $9.61 | 42.86 | 0.0542 | 2.33 | $0.5213 | 0x9f2...96130 |
Mar 19 06:56 AM | Buy | $9.61 | 42.86 | 0.5072 | 21.79 | $4.88 | 0x5b3...10f9d |
Mar 19 06:55 AM | Buy | $9.61 | 42.80 | 0.022343 | 0.1006 | $0.0225 | 0xbf1...e6eb4 |
Mar 19 06:54 AM | Buy | $9.61 | 42.80 | 0.021580 | 0.0678 | $0.0152 | 0xa32...bdc85 |
Mar 19 06:54 AM | Buy | $9.61 | 42.80 | 0.035459 | 0.0234 | $0.025248 | 0x066...8231a |
Mar 19 06:54 AM | Buy | $9.61 | 42.80 | 0.023198 | 0.1373 | $0.0307 | 0xa80...ad500 |
Mar 19 06:54 AM | Buy | $9.61 | 42.80 | 0.022140 | 0.0918 | $0.0206 | 0x8af...84c6e |
Mar 19 06:54 AM | Buy | $9.61 | 42.80 | 0.022531 | 0.1086 | $0.0243 | 0xa7d...78f52 |
Mar 19 06:54 AM | Buy | $9.61 | 42.80 | 0.022675 | 0.1148 | $0.0257 | 0x043...c504b |
