Avalaunch (XAVA)
The live Avalaunch price today is $0.2322, with a 24-hour trading volume of $17.19K. XAVA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.2322
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $307.88K
- 24h Volume
- $17.19K
- 24h Transactions
- 900
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Wrapped AVAX (WAVAX) Pangolin (PNG) Wrapped BTC (WBTC.e) Wrapped Ether (WETH.e) Tether USD (USDT.e) HonToken (HON) SmartCoin (SMRT) USD Coin (USDC.e) zJoe (zJoe)Liquidity Pools
USDC/XAVA on LFJXAVA/WAVAX on LFJ V2.2WAVAX/XAVA on PangolinWAVAX/XAVA on LFJPNG/XAVA on PangolinWAVAX/XAVA on Uniswap v3WAVAX/XAVA on Uniswap v3WBTC.e/XAVA on PangolinWETH.e/XAVA on PangolinUSDT.e/XAVA on PangolinUSDT.e/XAVA on LFJXAVA/HON on LFJSMRT/XAVA on LFJUSDC.e/XAVA on LFJzJoe/XAVA on LFJRecent Transactions
- : -9523521865778082000 XAVA for 230717160601385100 WAVAX
- : -12735896410142345000 XAVA for 308464054861527700 WAVAX
- : 22259418275920425000 XAVA for -5157015 USDC
- : 1484368987035727400 XAVA for -343887 USDC
- : -8714250480001138000 XAVA for 211207467653189400 WAVAX
- : 8714250480001138000 XAVA for -2018828 USDC
- : -20620263105043845000 XAVA for 499762520719475500 WAVAX
- : 20620263105043845000 XAVA for -4776945 USDC
- : -24684187784312860000 XAVA for 599656954818484600 WAVAX
- : 24734119788636170000 XAVA for -5729702 USDC
Avalaunch
Avalaunch Price (XAVA)
| Date | Market | Type | Price (USD) | Price | XAVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:12 PM | XAVA / WAVAX | Sell | $0.2323 | 0.0243 WAVAX | 9.52 | 0.2307 WAVAX | $2.21 | 0x04f...8a6a0 |
Mar 19 07:12 PM | XAVA / WAVAX | Sell | $0.2322 | 0.0243 WAVAX | 12.74 | 0.3085 WAVAX | $2.96 | 0x04f...8a6a0 |
Mar 19 07:12 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 22.26 | 5.16 USDC | $5.14 | 0x04f...8a6a0 |
Mar 19 07:12 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 1.48 | 0.3439 USDC | $0.3428 | 0x00f...5fd1b |
Mar 19 07:12 PM | XAVA / WAVAX | Sell | $0.2323 | 0.0243 WAVAX | 8.71 | 0.2112 WAVAX | $2.02 | 0xaa8...ecc43 |
Mar 19 07:12 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 8.71 | 2.02 USDC | $2.01 | 0xaa8...ecc43 |
Mar 19 07:12 PM | XAVA / WAVAX | Sell | $0.2322 | 0.0243 WAVAX | 20.62 | 0.4998 WAVAX | $4.79 | 0x151...2a4a7 |
Mar 19 07:12 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 20.62 | 4.78 USDC | $4.76 | 0x151...2a4a7 |
Mar 19 07:12 PM | XAVA / WAVAX | Sell | $0.2321 | 0.0243 WAVAX | 24.68 | 0.5997 WAVAX | $5.73 | 0xb96...634ae |
Mar 19 07:12 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 24.73 | 5.73 USDC | $5.71 | 0xb96...634ae |
Mar 19 07:11 PM | XAVA / WAVAX | Sell | $0.2323 | 0.0243 WAVAX | 7.38 | 0.1790 WAVAX | $1.71 | 0x2c9...3cbb1 |
Mar 19 07:11 PM | XAVA / USDC | Buy | $0.2309 | 0.2310 USDC | 7.38 | 1.71 USDC | $1.70 | 0x2c9...3cbb1 |
Mar 19 07:10 PM | XAVA / WAVAX | Sell | $0.2324 | 0.0243 WAVAX | 16.44 | 0.3989 WAVAX | $3.82 | 0xedf...6eb9b |
Mar 19 07:10 PM | XAVA / USDC | Buy | $0.2309 | 0.2309 USDC | 16.44 | 3.81 USDC | $3.80 | 0xedf...6eb9b |
Mar 19 07:10 PM | XAVA / WAVAX | Sell | $0.2315 | 0.0243 WAVAX | 664.14 | 16.13 WAVAX | $153.75 | 0xf0a...b7844 |
Mar 19 07:10 PM | XAVA / USDC | Buy | $0.2309 | 0.2309 USDC | 665.48 | 154.04 USDC | $153.68 | 0xf0a...b7844 |
Mar 19 07:09 PM | XAVA / WAVAX | Buy | $0.2313 | 0.0243 WAVAX | 0.0423 | 0.021033 WAVAX | $0.029794 | 0x39b...fcafe |
Mar 19 07:09 PM | XAVA / WAVAX | Buy | $0.2319 | 0.0244 WAVAX | 0.2391 | 0.025818 WAVAX | $0.0554 | 0x9ed...c013e |
Mar 19 07:09 PM | XAVA / USDC | Buy | $0.2306 | 0.2306 USDC | 0.2391 | 0.0553 USDC | $0.0551 | 0x9ed...c013e |
Mar 19 07:09 PM | XAVA / WAVAX | Sell | $0.2313 | 0.0243 WAVAX | 53.99 | 1.31 WAVAX | $12.49 | 0x101...e9feb |
Mar 19 07:09 PM | XAVA / WAVAX | Sell | $0.2311 | 0.0243 WAVAX | 844.20 | 20.51 WAVAX | $195.07 | 0x101...e9feb |
Mar 19 07:09 PM | XAVA / WAVAX | Sell | $0.2334 | 0.0245 WAVAX | 0.026896 | 0.031693 WAVAX | $0.021610 | 0x101...e9feb |
Mar 19 07:07 PM | XAVA / USDC | Buy | $0.2306 | 0.2306 USDC | 1.39 | 0.3210 USDC | $0.3200 | 0x9a3...85014 |
Mar 19 07:06 PM | XAVA / WAVAX | Sell | $0.2318 | 0.0244 WAVAX | 21.88 | 0.5314 WAVAX | $5.07 | 0xc2d...41b40 |
Mar 19 07:06 PM | XAVA / WAVAX | Sell | $0.2318 | 0.0244 WAVAX | 18.30 | 0.4445 WAVAX | $4.24 | 0xc2d...41b40 |
Mar 19 07:06 PM | XAVA / USDC | Buy | $0.2306 | 0.2306 USDC | 40.18 | 9.29 USDC | $9.27 | 0xc2d...41b40 |
Mar 19 07:06 PM | XAVA / WAVAX | Sell | $0.2318 | 0.0244 WAVAX | 18.76 | 0.4563 WAVAX | $4.35 | 0x25b...c7407 |
Mar 19 07:06 PM | XAVA / USDC | Buy | $0.2306 | 0.2306 USDC | 18.76 | 4.34 USDC | $4.33 | 0x25b...c7407 |
Mar 19 07:06 PM | XAVA / USDC | Buy | $0.2306 | 0.2306 USDC | 45.42 | 10.50 USDC | $10.47 | 0x5b7...dec05 |
Mar 19 07:06 PM | XAVA / WAVAX | Sell | $0.2317 | 0.0244 WAVAX | 45.42 | 1.10 WAVAX | $10.52 | 0x5b7...dec05 |
Mar 19 07:06 PM | XAVA / WAVAX | Sell | $0.2320 | 0.0244 WAVAX | 16.73 | 0.4071 WAVAX | $3.88 | 0xa34...ee764 |
Mar 19 07:06 PM | XAVA / USDC | Buy | $0.2306 | 0.2306 USDC | 16.73 | 3.87 USDC | $3.86 | 0xa34...ee764 |
Mar 19 07:06 PM | XAVA / WAVAX | Sell | $0.2320 | 0.0244 WAVAX | 5.80 | 0.1411 WAVAX | $1.34 | 0x4a1...0a4fb |
Mar 19 07:06 PM | XAVA / USDC | Buy | $0.2305 | 0.2306 USDC | 5.80 | 1.34 USDC | $1.34 | 0x4a1...0a4fb |
Mar 19 07:04 PM | XAVA / WAVAX | Buy | $0.2318 | 0.0244 WAVAX | 0.2367 | 0.025772 WAVAX | $0.0549 | 0xebb...a1647 |
Mar 19 07:04 PM | XAVA / USDC | Buy | $0.2305 | 0.2306 USDC | 0.2367 | 0.0547 USDC | $0.0546 | 0xebb...a1647 |
Mar 19 07:02 PM | XAVA / WAVAX | Sell | $0.2318 | 0.0244 WAVAX | 14.95 | 0.3640 WAVAX | $3.47 | 0x83f...f0c41 |
Mar 19 07:02 PM | XAVA / USDC | Buy | $0.2305 | 0.2306 USDC | 14.95 | 3.46 USDC | $3.45 | 0x83f...f0c41 |
Mar 19 07:02 PM | XAVA / WAVAX | Sell | $0.2319 | 0.0244 WAVAX | 26.77 | 0.6520 WAVAX | $6.21 | 0x63c...2c6c0 |
Mar 19 07:02 PM | XAVA / WAVAX | Sell | $0.2319 | 0.0244 WAVAX | 7.17 | 0.1747 WAVAX | $1.66 | 0x63c...2c6c0 |
Mar 19 07:02 PM | XAVA / USDC | Buy | $0.2305 | 0.2306 USDC | 33.94 | 7.85 USDC | $7.82 | 0x63c...2c6c0 |
Mar 19 07:02 PM | XAVA / USDC | Buy | $0.2305 | 0.2305 USDC | 1.26 | 0.2904 USDC | $0.2895 | 0x567...e42ac |
Mar 19 07:02 PM | XAVA / WAVAX | Sell | $0.2319 | 0.0244 WAVAX | 9.85 | 0.2400 WAVAX | $2.28 | 0xa4c...767cf |
Mar 19 07:02 PM | XAVA / USDC | Buy | $0.2305 | 0.2305 USDC | 9.85 | 2.28 USDC | $2.27 | 0xa4c...767cf |
Mar 19 07:02 PM | XAVA / WAVAX | Sell | $0.2318 | 0.0244 WAVAX | 22.16 | 0.5401 WAVAX | $5.14 | 0x9b0...2794f |
Mar 19 07:02 PM | XAVA / USDC | Buy | $0.2305 | 0.2305 USDC | 22.16 | 5.12 USDC | $5.11 | 0x9b0...2794f |
Mar 19 06:43 PM | XAVA / USDC | Buy | $0.2305 | 0.2305 USDC | 122.90 | 28.41 USDC | $28.33 | 0x0f7...446b6 |
Mar 19 06:43 PM | XAVA / USDC | Buy | $0.2304 | 0.2305 USDC | 122.93 | 28.41 USDC | $28.33 | 0xbfe...cce38 |
Mar 19 06:32 PM | XAVA / PNG | Sell | $0.2308 | 8.22 PNG | 0.1383 | 1.13 PNG | $0.0319 | 0x2ef...40523 |
Mar 19 06:32 PM | XAVA / USDC | Buy | $0.2304 | 0.2304 USDC | 0.1383 | 0.0320 USDC | $0.0319 | 0x2ef...40523 |
Mar 19 06:32 PM | XAVA / PNG | Sell | $0.2311 | 8.23 PNG | 0.1383 | 1.14 PNG | $0.0320 | 0x040...535a3 |
Mar 19 06:32 PM | XAVA / USDC | Buy | $0.2304 | 0.2304 USDC | 0.1383 | 0.0320 USDC | $0.0319 | 0x040...535a3 |
Mar 19 06:32 PM | XAVA / PNG | Sell | $0.2311 | 8.24 PNG | 0.1335 | 1.10 PNG | $0.0308 | 0x498...5c0b3 |
Mar 19 06:32 PM | XAVA / USDC | Buy | $0.2304 | 0.2304 USDC | 0.1335 | 0.0308 USDC | $0.0308 | 0x498...5c0b3 |
Mar 19 06:31 PM | XAVA / PNG | Sell | $0.2314 | 8.25 PNG | 0.1061 | 0.8734 PNG | $0.0246 | 0x6f2...a5ff4 |
Mar 19 06:31 PM | XAVA / USDC | Buy | $0.2304 | 0.2304 USDC | 0.1061 | 0.0245 USDC | $0.0245 | 0x6f2...a5ff4 |
Mar 19 06:31 PM | XAVA / PNG | Sell | $0.2315 | 8.26 PNG | 0.0955 | 0.7862 PNG | $0.0221 | 0x773...84e62 |
Mar 19 06:31 PM | XAVA / USDC | Buy | $0.2304 | 0.2304 USDC | 0.0955 | 0.0221 USDC | $0.0220 | 0x773...84e62 |
Mar 19 06:30 PM | XAVA / PNG | Sell | $0.2315 | 8.26 PNG | 0.1335 | 1.10 PNG | $0.0309 | 0x287...8bff0 |
Mar 19 06:30 PM | XAVA / USDC | Buy | $0.2304 | 0.2304 USDC | 0.1335 | 0.0308 USDC | $0.0308 | 0x287...8bff0 |
Mar 19 06:29 PM | XAVA / PNG | Sell | $0.2317 | 8.27 PNG | 0.1407 | 1.16 PNG | $0.0326 | 0x7f1...6cff2 |
Mar 19 06:29 PM | XAVA / USDC | Buy | $0.2304 | 0.2304 USDC | 0.1407 | 0.0325 USDC | $0.0324 | 0x7f1...6cff2 |
Mar 19 06:10 PM | XAVA / USDC | Buy | $0.2304 | 0.2304 USDC | 117.01 | 27.04 USDC | $26.96 | 0x196...c4ddf |
Mar 19 06:01 PM | XAVA / WAVAX | Sell | $0.2322 | 0.0245 WAVAX | 0.0129 | 0.033158 WAVAX | $0.022988 | 0x3b4...cfb32 |
Mar 19 06:01 PM | XAVA / USDC | Buy | $0.2303 | 0.2303 USDC | 0.0129 | 0.022979 USDC | $0.022971 | 0x3b4...cfb32 |
Mar 19 06:01 PM | XAVA / USDC | Buy | $0.2303 | 0.2303 USDC | 0.029951 | 0.022299 USDC | $0.022293 | 0x691...3ed17 |
Mar 19 05:54 PM | XAVA / USDC | Buy | $0.2303 | 0.2303 USDC | 0.2381 | 0.0550 USDC | $0.0548 | 0x789...d9547 |
Mar 19 05:53 PM | XAVA / WAVAX | Sell | $0.2317 | 0.0245 WAVAX | 8.50 | 0.2073 WAVAX | $1.97 | 0xe0d...794aa |
Mar 19 05:53 PM | XAVA / USDC | Buy | $0.2304 | 0.2303 USDC | 8.50 | 1.96 USDC | $1.96 | 0xe0d...794aa |
Mar 19 05:53 PM | XAVA / WAVAX | Sell | $0.2317 | 0.0245 WAVAX | 25.89 | 0.6316 WAVAX | $6.00 | 0xe05...5810f |
Mar 19 05:53 PM | XAVA / USDC | Buy | $0.2303 | 0.2303 USDC | 25.89 | 5.98 USDC | $5.96 | 0xe05...5810f |
Mar 19 05:53 PM | XAVA / WAVAX | Sell | $0.2316 | 0.0245 WAVAX | 19.65 | 0.4797 WAVAX | $4.55 | 0x8ae...943f7 |
Mar 19 05:53 PM | XAVA / USDC | Buy | $0.2303 | 0.2303 USDC | 19.65 | 4.54 USDC | $4.53 | 0x8ae...943f7 |
Mar 19 05:52 PM | XAVA / WAVAX | Sell | $0.2313 | 0.0245 WAVAX | 27.18 | 0.6631 WAVAX | $6.29 | 0xbe3...78eb0 |
Mar 19 05:52 PM | XAVA / USDC | Buy | $0.2303 | 0.2303 USDC | 27.18 | 6.28 USDC | $6.26 | 0xbe3...78eb0 |
Mar 19 05:52 PM | XAVA / WAVAX | Sell | $0.2317 | 0.0245 WAVAX | 8.76 | 0.2140 WAVAX | $2.03 | 0xc7b...4b1dd |
Mar 19 05:52 PM | XAVA / USDC | Buy | $0.2303 | 0.2303 USDC | 8.76 | 2.02 USDC | $2.02 | 0xc7b...4b1dd |
Mar 19 05:52 PM | XAVA / WAVAX | Sell | $0.2317 | 0.0245 WAVAX | 11.98 | 0.2927 WAVAX | $2.78 | 0xffd...49b37 |
Mar 19 05:52 PM | XAVA / USDC | Buy | $0.2303 | 0.2303 USDC | 11.98 | 2.77 USDC | $2.76 | 0xffd...49b37 |
Mar 19 05:52 PM | XAVA / WAVAX | Sell | $0.2317 | 0.0245 WAVAX | 11.11 | 0.2714 WAVAX | $2.57 | 0xfc1...c723e |
Mar 19 05:52 PM | XAVA / USDC | Buy | $0.2303 | 0.2303 USDC | 11.11 | 2.57 USDC | $2.56 | 0xfc1...c723e |
Mar 19 05:27 PM | XAVA / WAVAX | Sell | $0.2314 | 0.0245 WAVAX | 1.39 | 0.0342 WAVAX | $0.3227 | 0xa59...5fd88 |
Mar 19 05:27 PM | XAVA / USDC | Buy | $0.2303 | 0.2303 USDC | 1.40 | 0.3228 USDC | $0.3218 | 0xa59...5fd88 |
Mar 19 05:27 PM | XAVA / WAVAX | Sell | $0.2314 | 0.0245 WAVAX | 23.82 | 0.5844 WAVAX | $5.51 | 0x4d0...4a364 |
Mar 19 05:27 PM | XAVA / USDC | Buy | $0.2303 | 0.2303 USDC | 23.86 | 5.51 USDC | $5.50 | 0x4d0...4a364 |
Mar 19 05:16 PM | XAVA / WAVAX | Buy | $0.2322 | 0.0248 WAVAX | 24.93 | 0.6191 WAVAX | $5.79 | 0xf3b...b0abe |
Mar 19 05:16 PM | XAVA / WAVAX | Buy | $0.2299 | 0.0246 WAVAX | 408.94 | 10.06 WAVAX | $94.00 | 0xf3b...b0abe |
Mar 19 05:10 PM | XAVA / WAVAX | Buy | $0.2299 | 0.0246 WAVAX | 868.00 | 21.34 WAVAX | $199.58 | 0xee5...4886f |
Mar 19 04:53 PM | XAVA / USDC | Sell | $0.2303 | 0.2303 USDC | 25.01 | 5.74 USDC | $5.76 | 0x3fd...efb02 |
Mar 19 04:20 PM | XAVA / WAVAX | Sell | $0.2298 | 0.0245 WAVAX | 0.022427 | 0.045930 WAVAX | $0.035577 | 0x2fa...47faa |
Mar 19 03:46 PM | XAVA / USDC | Sell | $0.2303 | 0.2303 USDC | 5.07 | 1.16 USDC | $1.17 | 0x496...c28bd |
Mar 19 03:46 PM | XAVA / WAVAX | Buy | $0.2291 | 0.0245 WAVAX | 5.07 | 0.1245 WAVAX | $1.16 | 0x496...c28bd |
Mar 19 03:46 PM | XAVA / USDC | Sell | $0.2303 | 0.2303 USDC | 0.2399 | 0.0551 USDC | $0.0552 | 0x893...43a6a |
Mar 19 03:46 PM | XAVA / WAVAX | Sell | $0.2288 | 0.0245 WAVAX | 0.2399 | 0.025885 WAVAX | $0.0549 | 0x893...43a6a |
Mar 19 03:46 PM | XAVA / USDC | Sell | $0.2303 | 0.2303 USDC | 20.75 | 4.76 USDC | $4.78 | 0x462...2b960 |
Mar 19 03:46 PM | XAVA / WAVAX | Buy | $0.2292 | 0.0245 WAVAX | 12.25 | 0.3012 WAVAX | $2.81 | 0x462...2b960 |
Mar 19 03:46 PM | XAVA / WAVAX | Buy | $0.2292 | 0.0245 WAVAX | 8.49 | 0.2087 WAVAX | $1.95 | 0x462...2b960 |
Mar 19 03:37 PM | XAVA / USDC | Sell | $0.2303 | 0.2303 USDC | 0.9517 | 0.2185 USDC | $0.2192 | 0x1ca...a77cb |
Mar 19 03:37 PM | XAVA / USDC | Sell | $0.2303 | 0.2303 USDC | 7.19 | 1.65 USDC | $1.66 | 0xd19...d780a |
Mar 19 03:37 PM | XAVA / WAVAX | Buy | $0.2292 | 0.0245 WAVAX | 7.19 | 0.1766 WAVAX | $1.65 | 0xd19...d780a |
