29,781,589 Pools27,511,714 Tokens

Avalaunch (XAVA)

The live Avalaunch price today is $0.2327, with a 24-hour trading volume of $19.68K. XAVA has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.2327
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$308.40K
24h Volume
$19.68K
24h Transactions
858

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC) Wrapped AVAX (WAVAX) Pangolin (PNG) Wrapped BTC (WBTC.e) Wrapped Ether (WETH.e) Tether USD (USDT.e) SmartCoin (SMRT) HonToken (HON) USD Coin (USDC.e) zJoe (zJoe)

Liquidity Pools

USDC/XAVA on LFJXAVA/WAVAX on LFJ V2.2WAVAX/XAVA on PangolinWAVAX/XAVA on LFJPNG/XAVA on PangolinWAVAX/XAVA on Uniswap v3WAVAX/XAVA on Uniswap v3WBTC.e/XAVA on PangolinWETH.e/XAVA on PangolinUSDT.e/XAVA on PangolinUSDT.e/XAVA on LFJSMRT/XAVA on LFJXAVA/HON on LFJUSDC.e/XAVA on LFJzJoe/XAVA on LFJ

Recent Transactions

  • : -162664929861576620000 XAVA for 37681279 USDC
  • : 2906510581300942300 XAVA for -71491726946292620 WAVAX
  • : 11673125395068287000 XAVA for -287064708154139840 WAVAX
  • : -194396782361866050 XAVA for 4751168045199287 WAVAX
  • : 194396782361866050 XAVA for -45311 USDC
  • : -236016874223537250 XAVA for 5768422420960470 WAVAX
  • : 236016874223537250 XAVA for -55012 USDC
  • : -988026965343221400 XAVA for 24148515319095868 WAVAX
  • : 988026965343221400 XAVA for -230294 USDC
  • : 38042938511562140000 XAVA for -8866867 USDC

Avalaunch

Avalaunch Price (XAVA)

DateMarketTypePrice (USD)PriceXAVA2nd ASSETTotalTXN
Mar 19 09:26 PM
XAVA / USDCSell$0.23230.2323 USDC162.6637.68 USDC$37.790x5f0...941ac
Mar 19 08:53 PM
XAVA / WAVAXBuy$0.23350.0245 WAVAX2.910.0715 WAVAX$0.67860xe37...86f17
Mar 19 08:53 PM
XAVA / WAVAXBuy$0.23350.0245 WAVAX11.670.2871 WAVAX$2.730x572...1ad0b
Mar 19 08:42 PM
XAVA / WAVAXSell$0.23380.0245 WAVAX0.19440.024752 WAVAX$0.04540x856...1c632
Mar 19 08:42 PM
XAVA / USDCBuy$0.23240.2324 USDC0.19440.0453 USDC$0.04520x856...1c632
Mar 19 08:42 PM
XAVA / WAVAXSell$0.23380.0245 WAVAX0.23600.025769 WAVAX$0.05520x20e...73fb8
Mar 19 08:42 PM
XAVA / USDCBuy$0.23240.2324 USDC0.23600.0550 USDC$0.05480x20e...73fb8
Mar 19 08:42 PM
XAVA / WAVAXSell$0.23380.0245 WAVAX0.98800.0241 WAVAX$0.23100xdf9...9a031
Mar 19 08:42 PM
XAVA / USDCBuy$0.23240.2324 USDC0.98800.2303 USDC$0.22960xdf9...9a031
Mar 19 08:42 PM
XAVA / USDCBuy$0.23240.2324 USDC38.048.87 USDC$8.840x372...2b800
Mar 19 08:42 PM
XAVA / WAVAXSell$0.23370.0245 WAVAX38.040.9306 WAVAX$8.890x372...2b800
Mar 19 08:42 PM
XAVA / USDCBuy$0.23240.2324 USDC72.3716.87 USDC$16.820xff1...f1e26
Mar 19 08:42 PM
XAVA / WAVAXSell$0.23380.0245 WAVAX72.371.77 WAVAX$16.920xff1...f1e26
Mar 19 08:42 PM
XAVA / USDCSell$0.23230.2323 USDC1.76K407.40 USDC$407.860xb9d...29d36
Mar 19 08:38 PM
XAVA / WAVAXSell$0.23380.0246 WAVAX0.04140.021015 WAVAX$0.0296810x0aa...da5a3
Mar 19 08:38 PM
XAVA / WAVAXSell$0.23380.0246 WAVAX0.28250.026919 WAVAX$0.06600x722...31734
Mar 19 08:38 PM
XAVA / PNGBuy$0.23318.32 PNG0.28252.35 PNG$0.06580x722...31734
Mar 19 08:38 PM
XAVA / USDCSell$0.23320.2332 USDC174.1040.48 USDC$40.600x4b7...621a2
Mar 19 08:38 PM
XAVA / WAVAXSell$0.23380.0246 WAVAX0.44420.0109 WAVAX$0.10380x2c3...fd05b
Mar 19 08:38 PM
XAVA / WAVAXSell$0.23380.0246 WAVAX0.13330.023265 WAVAX$0.03120xa92...69c6a
Mar 19 08:38 PM
XAVA / USDT.eBuy$0.23210.2326 USDT.e0.13330.0310 USDT.e$0.03090xa92...69c6a
Mar 19 08:38 PM
XAVA / USDCSell$0.23330.2333 USDC378.3388.02 USDC$88.250xa8a...73935
Mar 19 08:37 PM
XAVA / USDCSell$0.23340.2334 USDC466.25108.57 USDC$108.840xdfa...5d13a
Mar 19 08:37 PM
XAVA / WAVAXSell$0.23260.0244 WAVAX0.68800.0168 WAVAX$0.16010x38d...22ab7
Mar 19 08:37 PM
XAVA / WAVAXSell$0.23380.0246 WAVAX0.68800.0169 WAVAX$0.16080x38d...22ab7
Mar 19 08:37 PM
XAVA / USDCSell$0.23370.2337 USDC485.18113.09 USDC$113.370x83e...b55bb
Mar 19 08:37 PM
XAVA / WAVAXSell$0.23380.0246 WAVAX0.48300.0118 WAVAX$0.11290xb2b...23a63
Mar 19 08:37 PM
XAVA / PNGBuy$0.23258.30 PNG0.48304.01 PNG$0.11230xb2b...23a63
Mar 19 08:37 PM
XAVA / USDCBuy$0.23390.2339 USDC3.47K810.35 USDC$810.830x2c3...3334f
Mar 19 08:37 PM
XAVA / WAVAXBuy$0.23400.0246 WAVAX1.41K34.75 WAVAX$330.700x2c3...3334f
Mar 19 08:37 PM
XAVA / WAVAXBuy$0.23380.0246 WAVAX238.415.85 WAVAX$55.740x2c3...3334f
Mar 19 08:37 PM
XAVA / WAVAXBuy$0.23380.0246 WAVAX104.292.56 WAVAX$24.380x2c3...3334f
Mar 19 08:37 PM
XAVA / USDCSell$0.23220.2322 USDC43.2310.01 USDC$10.040x03d...a9fd7
Mar 19 08:37 PM
XAVA / USDCSell$0.23220.2322 USDC0.17420.0403 USDC$0.04050xe27...988ef
Mar 19 08:37 PM
XAVA / PNGBuy$0.23148.26 PNG0.17421.44 PNG$0.04030xe27...988ef
Mar 19 08:37 PM
XAVA / USDCBuy$0.23220.2322 USDC667.27155.33 USDC$154.970x4b1...c4f85
Mar 19 08:37 PM
XAVA / WAVAXBuy$0.23210.0244 WAVAX20.770.5082 WAVAX$4.820x4b1...c4f85
Mar 19 08:37 PM
XAVA / WAVAXBuy$0.23210.0244 WAVAX12.130.2967 WAVAX$2.820x4b1...c4f85
Mar 19 08:33 PM
XAVA / USDCBuy$0.23190.2319 USDC212.6349.45 USDC$49.310x826...e00d7
Mar 19 08:33 PM
XAVA / WAVAXBuy$0.23200.0244 WAVAX32.770.8005 WAVAX$7.600x826...e00d7
Mar 19 08:33 PM
XAVA / WAVAXBuy$0.23200.0244 WAVAX81.882.00 WAVAX$19.000x826...e00d7
Mar 19 08:04 PM
XAVA / USDCSell$0.23180.2318 USDC0.08080.0187 USDC$0.01870x85d...2ebd9
Mar 19 08:04 PM
XAVA / PNGBuy$0.23108.24 PNG0.08080.6676 PNG$0.01870x85d...2ebd9
Mar 19 07:48 PM
XAVA / USDCSell$0.23180.2318 USDC0.14070.0325 USDC$0.03260xa85...8e699
Mar 19 07:48 PM
XAVA / PNGBuy$0.23138.24 PNG0.14071.16 PNG$0.03260xa85...8e699
Mar 19 07:44 PM
XAVA / USDCSell$0.23180.2318 USDC0.04520.0104 USDC$0.01050x563...bf59d
Mar 19 07:44 PM
XAVA / PNGBuy$0.23108.23 PNG0.04520.3729 PNG$0.01040x563...bf59d
Mar 19 07:44 PM
XAVA / USDCBuy$0.23180.2318 USDC1.71K397.03 USDC$396.520x17f...fe89b
Mar 19 07:44 PM
XAVA / WAVAXBuy$0.23180.0243 WAVAX64.311.57 WAVAX$14.910x17f...fe89b
Mar 19 07:44 PM
XAVA / WAVAXBuy$0.23180.0243 WAVAX27.890.6798 WAVAX$6.470x17f...fe89b
Mar 19 07:32 PM
XAVA / PNGBuy$0.23118.22 PNG0.02850.2351 PNG$0.0265860xac6...90a63
Mar 19 07:28 PM
XAVA / PNGBuy$0.23088.22 PNG0.06550.5397 PNG$0.01510xad1...cfc53
Mar 19 07:24 PM
XAVA / WAVAXBuy$0.23240.0243 WAVAX0.14030.023403 WAVAX$0.03260x211...19f92
Mar 19 07:24 PM
XAVA / USDCBuy$0.23100.2310 USDC0.14030.0325 USDC$0.03240x211...19f92
Mar 19 07:20 PM
XAVA / WAVAXSell$0.23220.0243 WAVAX19.010.4604 WAVAX$4.410xb34...0ec22
Mar 19 07:20 PM
XAVA / USDCBuy$0.23100.2310 USDC19.014.41 USDC$4.390xb34...0ec22
Mar 19 07:20 PM
XAVA / WAVAXSell$0.22990.0241 WAVAX1.650.0397 WAVAX$0.37950x48b...02645
Mar 19 07:20 PM
XAVA / WAVAXSell$0.23220.0243 WAVAX0.05500.021336 WAVAX$0.01280x48b...02645
Mar 19 07:20 PM
XAVA / USDCBuy$0.23100.2310 USDC1.710.3960 USDC$0.39480x48b...02645
Mar 19 07:20 PM
XAVA / WAVAXSell$0.23220.0243 WAVAX1.690.0411 WAVAX$0.39310x71a...2cab8
Mar 19 07:20 PM
XAVA / USDCBuy$0.23100.2310 USDC1.700.3930 USDC$0.39180x71a...2cab8
Mar 19 07:20 PM
XAVA / WAVAXBuy$0.23400.0245 WAVAX0.48290.0117 WAVAX$0.11300xcd6...1ca1b
Mar 19 07:20 PM
XAVA / USDCBuy$0.23100.2310 USDC0.48290.1119 USDC$0.11150xcd6...1ca1b
Mar 19 07:18 PM
XAVA / WAVAXBuy$0.23220.0243 WAVAX0.23870.025797 WAVAX$0.05540x45b...071ad
Mar 19 07:18 PM
XAVA / USDCBuy$0.23100.2310 USDC0.23870.0553 USDC$0.05510x45b...071ad
Mar 19 07:18 PM
XAVA / WAVAXBuy$0.23390.0245 WAVAX0.48290.0117 WAVAX$0.11290x78a...df7b9
Mar 19 07:18 PM
XAVA / USDCBuy$0.23100.2310 USDC0.48290.1119 USDC$0.11150x78a...df7b9
Mar 19 07:12 PM
XAVA / WAVAXSell$0.23230.0243 WAVAX9.520.2307 WAVAX$2.210x04f...8a6a0
Mar 19 07:12 PM
XAVA / WAVAXSell$0.23220.0243 WAVAX12.740.3085 WAVAX$2.960x04f...8a6a0
Mar 19 07:12 PM
XAVA / USDCBuy$0.23100.2310 USDC22.265.16 USDC$5.140x04f...8a6a0
Mar 19 07:12 PM
XAVA / USDCBuy$0.23100.2310 USDC1.480.3439 USDC$0.34280x00f...5fd1b
Mar 19 07:12 PM
XAVA / WAVAXSell$0.23230.0243 WAVAX8.710.2112 WAVAX$2.020xaa8...ecc43
Mar 19 07:12 PM
XAVA / USDCBuy$0.23100.2310 USDC8.712.02 USDC$2.010xaa8...ecc43
Mar 19 07:12 PM
XAVA / WAVAXSell$0.23220.0243 WAVAX20.620.4998 WAVAX$4.790x151...2a4a7
Mar 19 07:12 PM
XAVA / USDCBuy$0.23100.2310 USDC20.624.78 USDC$4.760x151...2a4a7
Mar 19 07:12 PM
XAVA / WAVAXSell$0.23210.0243 WAVAX24.680.5997 WAVAX$5.730xb96...634ae
Mar 19 07:12 PM
XAVA / USDCBuy$0.23100.2310 USDC24.735.73 USDC$5.710xb96...634ae
Mar 19 07:11 PM
XAVA / WAVAXSell$0.23230.0243 WAVAX7.380.1790 WAVAX$1.710x2c9...3cbb1
Mar 19 07:11 PM
XAVA / USDCBuy$0.23090.2310 USDC7.381.71 USDC$1.700x2c9...3cbb1
Mar 19 07:10 PM
XAVA / WAVAXSell$0.23240.0243 WAVAX16.440.3989 WAVAX$3.820xedf...6eb9b
Mar 19 07:10 PM
XAVA / USDCBuy$0.23090.2309 USDC16.443.81 USDC$3.800xedf...6eb9b
Mar 19 07:10 PM
XAVA / WAVAXSell$0.23150.0243 WAVAX664.1416.13 WAVAX$153.750xf0a...b7844
Mar 19 07:10 PM
XAVA / USDCBuy$0.23090.2309 USDC665.48154.04 USDC$153.680xf0a...b7844
Mar 19 07:09 PM
XAVA / WAVAXBuy$0.23130.0243 WAVAX0.04230.021033 WAVAX$0.0297940x39b...fcafe
Mar 19 07:09 PM
XAVA / WAVAXBuy$0.23190.0244 WAVAX0.23910.025818 WAVAX$0.05540x9ed...c013e
Mar 19 07:09 PM
XAVA / USDCBuy$0.23060.2306 USDC0.23910.0553 USDC$0.05510x9ed...c013e
Mar 19 07:09 PM
XAVA / WAVAXSell$0.23130.0243 WAVAX53.991.31 WAVAX$12.490x101...e9feb
Mar 19 07:09 PM
XAVA / WAVAXSell$0.23110.0243 WAVAX844.2020.51 WAVAX$195.070x101...e9feb
Mar 19 07:09 PM
XAVA / WAVAXSell$0.23340.0245 WAVAX0.0268960.031693 WAVAX$0.0216100x101...e9feb
Mar 19 07:07 PM
XAVA / USDCBuy$0.23060.2306 USDC1.390.3210 USDC$0.32000x9a3...85014
Mar 19 07:06 PM
XAVA / WAVAXSell$0.23180.0244 WAVAX21.880.5314 WAVAX$5.070xc2d...41b40
Mar 19 07:06 PM
XAVA / WAVAXSell$0.23180.0244 WAVAX18.300.4445 WAVAX$4.240xc2d...41b40
Mar 19 07:06 PM
XAVA / USDCBuy$0.23060.2306 USDC40.189.29 USDC$9.270xc2d...41b40
Mar 19 07:06 PM
XAVA / WAVAXSell$0.23180.0244 WAVAX18.760.4563 WAVAX$4.350x25b...c7407
Mar 19 07:06 PM
XAVA / USDCBuy$0.23060.2306 USDC18.764.34 USDC$4.330x25b...c7407
Mar 19 07:06 PM
XAVA / USDCBuy$0.23060.2306 USDC45.4210.50 USDC$10.470x5b7...dec05
Mar 19 07:06 PM
XAVA / WAVAXSell$0.23170.0244 WAVAX45.421.10 WAVAX$10.520x5b7...dec05
Mar 19 07:06 PM
XAVA / WAVAXSell$0.23200.0244 WAVAX16.730.4071 WAVAX$3.880xa34...ee764
Mar 19 07:06 PM
XAVA / USDCBuy$0.23060.2306 USDC16.733.87 USDC$3.860xa34...ee764
Mar 19 07:06 PM
XAVA / WAVAXSell$0.23200.0244 WAVAX5.800.1411 WAVAX$1.340x4a1...0a4fb