29,769,350 Pools27,500,689 Tokens

Avalaunch (XAVA)

The live Avalaunch price today is $0.2322, with a 24-hour trading volume of $17.19K. XAVA has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.2322
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$307.88K
24h Volume
$17.19K
24h Transactions
900

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC) Wrapped AVAX (WAVAX) Pangolin (PNG) Wrapped BTC (WBTC.e) Wrapped Ether (WETH.e) Tether USD (USDT.e) HonToken (HON) SmartCoin (SMRT) USD Coin (USDC.e) zJoe (zJoe)

Liquidity Pools

USDC/XAVA on LFJXAVA/WAVAX on LFJ V2.2WAVAX/XAVA on PangolinWAVAX/XAVA on LFJPNG/XAVA on PangolinWAVAX/XAVA on Uniswap v3WAVAX/XAVA on Uniswap v3WBTC.e/XAVA on PangolinWETH.e/XAVA on PangolinUSDT.e/XAVA on PangolinUSDT.e/XAVA on LFJXAVA/HON on LFJSMRT/XAVA on LFJUSDC.e/XAVA on LFJzJoe/XAVA on LFJ

Recent Transactions

  • : -9523521865778082000 XAVA for 230717160601385100 WAVAX
  • : -12735896410142345000 XAVA for 308464054861527700 WAVAX
  • : 22259418275920425000 XAVA for -5157015 USDC
  • : 1484368987035727400 XAVA for -343887 USDC
  • : -8714250480001138000 XAVA for 211207467653189400 WAVAX
  • : 8714250480001138000 XAVA for -2018828 USDC
  • : -20620263105043845000 XAVA for 499762520719475500 WAVAX
  • : 20620263105043845000 XAVA for -4776945 USDC
  • : -24684187784312860000 XAVA for 599656954818484600 WAVAX
  • : 24734119788636170000 XAVA for -5729702 USDC

Avalaunch

Avalaunch Price (XAVA)

DateMarketTypePrice (USD)PriceXAVA2nd ASSETTotalTXN
Mar 19 07:12 PM
XAVA / WAVAXSell$0.23230.0243 WAVAX9.520.2307 WAVAX$2.210x04f...8a6a0
Mar 19 07:12 PM
XAVA / WAVAXSell$0.23220.0243 WAVAX12.740.3085 WAVAX$2.960x04f...8a6a0
Mar 19 07:12 PM
XAVA / USDCBuy$0.23100.2310 USDC22.265.16 USDC$5.140x04f...8a6a0
Mar 19 07:12 PM
XAVA / USDCBuy$0.23100.2310 USDC1.480.3439 USDC$0.34280x00f...5fd1b
Mar 19 07:12 PM
XAVA / WAVAXSell$0.23230.0243 WAVAX8.710.2112 WAVAX$2.020xaa8...ecc43
Mar 19 07:12 PM
XAVA / USDCBuy$0.23100.2310 USDC8.712.02 USDC$2.010xaa8...ecc43
Mar 19 07:12 PM
XAVA / WAVAXSell$0.23220.0243 WAVAX20.620.4998 WAVAX$4.790x151...2a4a7
Mar 19 07:12 PM
XAVA / USDCBuy$0.23100.2310 USDC20.624.78 USDC$4.760x151...2a4a7
Mar 19 07:12 PM
XAVA / WAVAXSell$0.23210.0243 WAVAX24.680.5997 WAVAX$5.730xb96...634ae
Mar 19 07:12 PM
XAVA / USDCBuy$0.23100.2310 USDC24.735.73 USDC$5.710xb96...634ae
Mar 19 07:11 PM
XAVA / WAVAXSell$0.23230.0243 WAVAX7.380.1790 WAVAX$1.710x2c9...3cbb1
Mar 19 07:11 PM
XAVA / USDCBuy$0.23090.2310 USDC7.381.71 USDC$1.700x2c9...3cbb1
Mar 19 07:10 PM
XAVA / WAVAXSell$0.23240.0243 WAVAX16.440.3989 WAVAX$3.820xedf...6eb9b
Mar 19 07:10 PM
XAVA / USDCBuy$0.23090.2309 USDC16.443.81 USDC$3.800xedf...6eb9b
Mar 19 07:10 PM
XAVA / WAVAXSell$0.23150.0243 WAVAX664.1416.13 WAVAX$153.750xf0a...b7844
Mar 19 07:10 PM
XAVA / USDCBuy$0.23090.2309 USDC665.48154.04 USDC$153.680xf0a...b7844
Mar 19 07:09 PM
XAVA / WAVAXBuy$0.23130.0243 WAVAX0.04230.021033 WAVAX$0.0297940x39b...fcafe
Mar 19 07:09 PM
XAVA / WAVAXBuy$0.23190.0244 WAVAX0.23910.025818 WAVAX$0.05540x9ed...c013e
Mar 19 07:09 PM
XAVA / USDCBuy$0.23060.2306 USDC0.23910.0553 USDC$0.05510x9ed...c013e
Mar 19 07:09 PM
XAVA / WAVAXSell$0.23130.0243 WAVAX53.991.31 WAVAX$12.490x101...e9feb
Mar 19 07:09 PM
XAVA / WAVAXSell$0.23110.0243 WAVAX844.2020.51 WAVAX$195.070x101...e9feb
Mar 19 07:09 PM
XAVA / WAVAXSell$0.23340.0245 WAVAX0.0268960.031693 WAVAX$0.0216100x101...e9feb
Mar 19 07:07 PM
XAVA / USDCBuy$0.23060.2306 USDC1.390.3210 USDC$0.32000x9a3...85014
Mar 19 07:06 PM
XAVA / WAVAXSell$0.23180.0244 WAVAX21.880.5314 WAVAX$5.070xc2d...41b40
Mar 19 07:06 PM
XAVA / WAVAXSell$0.23180.0244 WAVAX18.300.4445 WAVAX$4.240xc2d...41b40
Mar 19 07:06 PM
XAVA / USDCBuy$0.23060.2306 USDC40.189.29 USDC$9.270xc2d...41b40
Mar 19 07:06 PM
XAVA / WAVAXSell$0.23180.0244 WAVAX18.760.4563 WAVAX$4.350x25b...c7407
Mar 19 07:06 PM
XAVA / USDCBuy$0.23060.2306 USDC18.764.34 USDC$4.330x25b...c7407
Mar 19 07:06 PM
XAVA / USDCBuy$0.23060.2306 USDC45.4210.50 USDC$10.470x5b7...dec05
Mar 19 07:06 PM
XAVA / WAVAXSell$0.23170.0244 WAVAX45.421.10 WAVAX$10.520x5b7...dec05
Mar 19 07:06 PM
XAVA / WAVAXSell$0.23200.0244 WAVAX16.730.4071 WAVAX$3.880xa34...ee764
Mar 19 07:06 PM
XAVA / USDCBuy$0.23060.2306 USDC16.733.87 USDC$3.860xa34...ee764
Mar 19 07:06 PM
XAVA / WAVAXSell$0.23200.0244 WAVAX5.800.1411 WAVAX$1.340x4a1...0a4fb
Mar 19 07:06 PM
XAVA / USDCBuy$0.23050.2306 USDC5.801.34 USDC$1.340x4a1...0a4fb
Mar 19 07:04 PM
XAVA / WAVAXBuy$0.23180.0244 WAVAX0.23670.025772 WAVAX$0.05490xebb...a1647
Mar 19 07:04 PM
XAVA / USDCBuy$0.23050.2306 USDC0.23670.0547 USDC$0.05460xebb...a1647
Mar 19 07:02 PM
XAVA / WAVAXSell$0.23180.0244 WAVAX14.950.3640 WAVAX$3.470x83f...f0c41
Mar 19 07:02 PM
XAVA / USDCBuy$0.23050.2306 USDC14.953.46 USDC$3.450x83f...f0c41
Mar 19 07:02 PM
XAVA / WAVAXSell$0.23190.0244 WAVAX26.770.6520 WAVAX$6.210x63c...2c6c0
Mar 19 07:02 PM
XAVA / WAVAXSell$0.23190.0244 WAVAX7.170.1747 WAVAX$1.660x63c...2c6c0
Mar 19 07:02 PM
XAVA / USDCBuy$0.23050.2306 USDC33.947.85 USDC$7.820x63c...2c6c0
Mar 19 07:02 PM
XAVA / USDCBuy$0.23050.2305 USDC1.260.2904 USDC$0.28950x567...e42ac
Mar 19 07:02 PM
XAVA / WAVAXSell$0.23190.0244 WAVAX9.850.2400 WAVAX$2.280xa4c...767cf
Mar 19 07:02 PM
XAVA / USDCBuy$0.23050.2305 USDC9.852.28 USDC$2.270xa4c...767cf
Mar 19 07:02 PM
XAVA / WAVAXSell$0.23180.0244 WAVAX22.160.5401 WAVAX$5.140x9b0...2794f
Mar 19 07:02 PM
XAVA / USDCBuy$0.23050.2305 USDC22.165.12 USDC$5.110x9b0...2794f
Mar 19 06:43 PM
XAVA / USDCBuy$0.23050.2305 USDC122.9028.41 USDC$28.330x0f7...446b6
Mar 19 06:43 PM
XAVA / USDCBuy$0.23040.2305 USDC122.9328.41 USDC$28.330xbfe...cce38
Mar 19 06:32 PM
XAVA / PNGSell$0.23088.22 PNG0.13831.13 PNG$0.03190x2ef...40523
Mar 19 06:32 PM
XAVA / USDCBuy$0.23040.2304 USDC0.13830.0320 USDC$0.03190x2ef...40523
Mar 19 06:32 PM
XAVA / PNGSell$0.23118.23 PNG0.13831.14 PNG$0.03200x040...535a3
Mar 19 06:32 PM
XAVA / USDCBuy$0.23040.2304 USDC0.13830.0320 USDC$0.03190x040...535a3
Mar 19 06:32 PM
XAVA / PNGSell$0.23118.24 PNG0.13351.10 PNG$0.03080x498...5c0b3
Mar 19 06:32 PM
XAVA / USDCBuy$0.23040.2304 USDC0.13350.0308 USDC$0.03080x498...5c0b3
Mar 19 06:31 PM
XAVA / PNGSell$0.23148.25 PNG0.10610.8734 PNG$0.02460x6f2...a5ff4
Mar 19 06:31 PM
XAVA / USDCBuy$0.23040.2304 USDC0.10610.0245 USDC$0.02450x6f2...a5ff4
Mar 19 06:31 PM
XAVA / PNGSell$0.23158.26 PNG0.09550.7862 PNG$0.02210x773...84e62
Mar 19 06:31 PM
XAVA / USDCBuy$0.23040.2304 USDC0.09550.0221 USDC$0.02200x773...84e62
Mar 19 06:30 PM
XAVA / PNGSell$0.23158.26 PNG0.13351.10 PNG$0.03090x287...8bff0
Mar 19 06:30 PM
XAVA / USDCBuy$0.23040.2304 USDC0.13350.0308 USDC$0.03080x287...8bff0
Mar 19 06:29 PM
XAVA / PNGSell$0.23178.27 PNG0.14071.16 PNG$0.03260x7f1...6cff2
Mar 19 06:29 PM
XAVA / USDCBuy$0.23040.2304 USDC0.14070.0325 USDC$0.03240x7f1...6cff2
Mar 19 06:10 PM
XAVA / USDCBuy$0.23040.2304 USDC117.0127.04 USDC$26.960x196...c4ddf
Mar 19 06:01 PM
XAVA / WAVAXSell$0.23220.0245 WAVAX0.01290.033158 WAVAX$0.0229880x3b4...cfb32
Mar 19 06:01 PM
XAVA / USDCBuy$0.23030.2303 USDC0.01290.022979 USDC$0.0229710x3b4...cfb32
Mar 19 06:01 PM
XAVA / USDCBuy$0.23030.2303 USDC0.0299510.022299 USDC$0.0222930x691...3ed17
Mar 19 05:54 PM
XAVA / USDCBuy$0.23030.2303 USDC0.23810.0550 USDC$0.05480x789...d9547
Mar 19 05:53 PM
XAVA / WAVAXSell$0.23170.0245 WAVAX8.500.2073 WAVAX$1.970xe0d...794aa
Mar 19 05:53 PM
XAVA / USDCBuy$0.23040.2303 USDC8.501.96 USDC$1.960xe0d...794aa
Mar 19 05:53 PM
XAVA / WAVAXSell$0.23170.0245 WAVAX25.890.6316 WAVAX$6.000xe05...5810f
Mar 19 05:53 PM
XAVA / USDCBuy$0.23030.2303 USDC25.895.98 USDC$5.960xe05...5810f
Mar 19 05:53 PM
XAVA / WAVAXSell$0.23160.0245 WAVAX19.650.4797 WAVAX$4.550x8ae...943f7
Mar 19 05:53 PM
XAVA / USDCBuy$0.23030.2303 USDC19.654.54 USDC$4.530x8ae...943f7
Mar 19 05:52 PM
XAVA / WAVAXSell$0.23130.0245 WAVAX27.180.6631 WAVAX$6.290xbe3...78eb0
Mar 19 05:52 PM
XAVA / USDCBuy$0.23030.2303 USDC27.186.28 USDC$6.260xbe3...78eb0
Mar 19 05:52 PM
XAVA / WAVAXSell$0.23170.0245 WAVAX8.760.2140 WAVAX$2.030xc7b...4b1dd
Mar 19 05:52 PM
XAVA / USDCBuy$0.23030.2303 USDC8.762.02 USDC$2.020xc7b...4b1dd
Mar 19 05:52 PM
XAVA / WAVAXSell$0.23170.0245 WAVAX11.980.2927 WAVAX$2.780xffd...49b37
Mar 19 05:52 PM
XAVA / USDCBuy$0.23030.2303 USDC11.982.77 USDC$2.760xffd...49b37
Mar 19 05:52 PM
XAVA / WAVAXSell$0.23170.0245 WAVAX11.110.2714 WAVAX$2.570xfc1...c723e
Mar 19 05:52 PM
XAVA / USDCBuy$0.23030.2303 USDC11.112.57 USDC$2.560xfc1...c723e
Mar 19 05:27 PM
XAVA / WAVAXSell$0.23140.0245 WAVAX1.390.0342 WAVAX$0.32270xa59...5fd88
Mar 19 05:27 PM
XAVA / USDCBuy$0.23030.2303 USDC1.400.3228 USDC$0.32180xa59...5fd88
Mar 19 05:27 PM
XAVA / WAVAXSell$0.23140.0245 WAVAX23.820.5844 WAVAX$5.510x4d0...4a364
Mar 19 05:27 PM
XAVA / USDCBuy$0.23030.2303 USDC23.865.51 USDC$5.500x4d0...4a364
Mar 19 05:16 PM
XAVA / WAVAXBuy$0.23220.0248 WAVAX24.930.6191 WAVAX$5.790xf3b...b0abe
Mar 19 05:16 PM
XAVA / WAVAXBuy$0.22990.0246 WAVAX408.9410.06 WAVAX$94.000xf3b...b0abe
Mar 19 05:10 PM
XAVA / WAVAXBuy$0.22990.0246 WAVAX868.0021.34 WAVAX$199.580xee5...4886f
Mar 19 04:53 PM
XAVA / USDCSell$0.23030.2303 USDC25.015.74 USDC$5.760x3fd...efb02
Mar 19 04:20 PM
XAVA / WAVAXSell$0.22980.0245 WAVAX0.0224270.045930 WAVAX$0.0355770x2fa...47faa
Mar 19 03:46 PM
XAVA / USDCSell$0.23030.2303 USDC5.071.16 USDC$1.170x496...c28bd
Mar 19 03:46 PM
XAVA / WAVAXBuy$0.22910.0245 WAVAX5.070.1245 WAVAX$1.160x496...c28bd
Mar 19 03:46 PM
XAVA / USDCSell$0.23030.2303 USDC0.23990.0551 USDC$0.05520x893...43a6a
Mar 19 03:46 PM
XAVA / WAVAXSell$0.22880.0245 WAVAX0.23990.025885 WAVAX$0.05490x893...43a6a
Mar 19 03:46 PM
XAVA / USDCSell$0.23030.2303 USDC20.754.76 USDC$4.780x462...2b960
Mar 19 03:46 PM
XAVA / WAVAXBuy$0.22920.0245 WAVAX12.250.3012 WAVAX$2.810x462...2b960
Mar 19 03:46 PM
XAVA / WAVAXBuy$0.22920.0245 WAVAX8.490.2087 WAVAX$1.950x462...2b960
Mar 19 03:37 PM
XAVA / USDCSell$0.23030.2303 USDC0.95170.2185 USDC$0.21920x1ca...a77cb
Mar 19 03:37 PM
XAVA / USDCSell$0.23030.2303 USDC7.191.65 USDC$1.660xd19...d780a
Mar 19 03:37 PM
XAVA / WAVAXBuy$0.22920.0245 WAVAX7.190.1766 WAVAX$1.650xd19...d780a