Avalaunch (XAVA)
The live Avalaunch price today is $0.2327, with a 24-hour trading volume of $19.68K. XAVA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.2327
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $308.40K
- 24h Volume
- $19.68K
- 24h Transactions
- 858
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
USD Coin (USDC) Wrapped AVAX (WAVAX) Pangolin (PNG) Wrapped BTC (WBTC.e) Wrapped Ether (WETH.e) Tether USD (USDT.e) SmartCoin (SMRT) HonToken (HON) USD Coin (USDC.e) zJoe (zJoe)Liquidity Pools
USDC/XAVA on LFJXAVA/WAVAX on LFJ V2.2WAVAX/XAVA on PangolinWAVAX/XAVA on LFJPNG/XAVA on PangolinWAVAX/XAVA on Uniswap v3WAVAX/XAVA on Uniswap v3WBTC.e/XAVA on PangolinWETH.e/XAVA on PangolinUSDT.e/XAVA on PangolinUSDT.e/XAVA on LFJSMRT/XAVA on LFJXAVA/HON on LFJUSDC.e/XAVA on LFJzJoe/XAVA on LFJRecent Transactions
- : -162664929861576620000 XAVA for 37681279 USDC
- : 2906510581300942300 XAVA for -71491726946292620 WAVAX
- : 11673125395068287000 XAVA for -287064708154139840 WAVAX
- : -194396782361866050 XAVA for 4751168045199287 WAVAX
- : 194396782361866050 XAVA for -45311 USDC
- : -236016874223537250 XAVA for 5768422420960470 WAVAX
- : 236016874223537250 XAVA for -55012 USDC
- : -988026965343221400 XAVA for 24148515319095868 WAVAX
- : 988026965343221400 XAVA for -230294 USDC
- : 38042938511562140000 XAVA for -8866867 USDC
Avalaunch
Avalaunch Price (XAVA)
| Date | Market | Type | Price (USD) | Price | XAVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:26 PM | XAVA / USDC | Sell | $0.2323 | 0.2323 USDC | 162.66 | 37.68 USDC | $37.79 | 0x5f0...941ac |
Mar 19 08:53 PM | XAVA / WAVAX | Buy | $0.2335 | 0.0245 WAVAX | 2.91 | 0.0715 WAVAX | $0.6786 | 0xe37...86f17 |
Mar 19 08:53 PM | XAVA / WAVAX | Buy | $0.2335 | 0.0245 WAVAX | 11.67 | 0.2871 WAVAX | $2.73 | 0x572...1ad0b |
Mar 19 08:42 PM | XAVA / WAVAX | Sell | $0.2338 | 0.0245 WAVAX | 0.1944 | 0.024752 WAVAX | $0.0454 | 0x856...1c632 |
Mar 19 08:42 PM | XAVA / USDC | Buy | $0.2324 | 0.2324 USDC | 0.1944 | 0.0453 USDC | $0.0452 | 0x856...1c632 |
Mar 19 08:42 PM | XAVA / WAVAX | Sell | $0.2338 | 0.0245 WAVAX | 0.2360 | 0.025769 WAVAX | $0.0552 | 0x20e...73fb8 |
Mar 19 08:42 PM | XAVA / USDC | Buy | $0.2324 | 0.2324 USDC | 0.2360 | 0.0550 USDC | $0.0548 | 0x20e...73fb8 |
Mar 19 08:42 PM | XAVA / WAVAX | Sell | $0.2338 | 0.0245 WAVAX | 0.9880 | 0.0241 WAVAX | $0.2310 | 0xdf9...9a031 |
Mar 19 08:42 PM | XAVA / USDC | Buy | $0.2324 | 0.2324 USDC | 0.9880 | 0.2303 USDC | $0.2296 | 0xdf9...9a031 |
Mar 19 08:42 PM | XAVA / USDC | Buy | $0.2324 | 0.2324 USDC | 38.04 | 8.87 USDC | $8.84 | 0x372...2b800 |
Mar 19 08:42 PM | XAVA / WAVAX | Sell | $0.2337 | 0.0245 WAVAX | 38.04 | 0.9306 WAVAX | $8.89 | 0x372...2b800 |
Mar 19 08:42 PM | XAVA / USDC | Buy | $0.2324 | 0.2324 USDC | 72.37 | 16.87 USDC | $16.82 | 0xff1...f1e26 |
Mar 19 08:42 PM | XAVA / WAVAX | Sell | $0.2338 | 0.0245 WAVAX | 72.37 | 1.77 WAVAX | $16.92 | 0xff1...f1e26 |
Mar 19 08:42 PM | XAVA / USDC | Sell | $0.2323 | 0.2323 USDC | 1.76K | 407.40 USDC | $407.86 | 0xb9d...29d36 |
Mar 19 08:38 PM | XAVA / WAVAX | Sell | $0.2338 | 0.0246 WAVAX | 0.0414 | 0.021015 WAVAX | $0.029681 | 0x0aa...da5a3 |
Mar 19 08:38 PM | XAVA / WAVAX | Sell | $0.2338 | 0.0246 WAVAX | 0.2825 | 0.026919 WAVAX | $0.0660 | 0x722...31734 |
Mar 19 08:38 PM | XAVA / PNG | Buy | $0.2331 | 8.32 PNG | 0.2825 | 2.35 PNG | $0.0658 | 0x722...31734 |
Mar 19 08:38 PM | XAVA / USDC | Sell | $0.2332 | 0.2332 USDC | 174.10 | 40.48 USDC | $40.60 | 0x4b7...621a2 |
Mar 19 08:38 PM | XAVA / WAVAX | Sell | $0.2338 | 0.0246 WAVAX | 0.4442 | 0.0109 WAVAX | $0.1038 | 0x2c3...fd05b |
Mar 19 08:38 PM | XAVA / WAVAX | Sell | $0.2338 | 0.0246 WAVAX | 0.1333 | 0.023265 WAVAX | $0.0312 | 0xa92...69c6a |
Mar 19 08:38 PM | XAVA / USDT.e | Buy | $0.2321 | 0.2326 USDT.e | 0.1333 | 0.0310 USDT.e | $0.0309 | 0xa92...69c6a |
Mar 19 08:38 PM | XAVA / USDC | Sell | $0.2333 | 0.2333 USDC | 378.33 | 88.02 USDC | $88.25 | 0xa8a...73935 |
Mar 19 08:37 PM | XAVA / USDC | Sell | $0.2334 | 0.2334 USDC | 466.25 | 108.57 USDC | $108.84 | 0xdfa...5d13a |
Mar 19 08:37 PM | XAVA / WAVAX | Sell | $0.2326 | 0.0244 WAVAX | 0.6880 | 0.0168 WAVAX | $0.1601 | 0x38d...22ab7 |
Mar 19 08:37 PM | XAVA / WAVAX | Sell | $0.2338 | 0.0246 WAVAX | 0.6880 | 0.0169 WAVAX | $0.1608 | 0x38d...22ab7 |
Mar 19 08:37 PM | XAVA / USDC | Sell | $0.2337 | 0.2337 USDC | 485.18 | 113.09 USDC | $113.37 | 0x83e...b55bb |
Mar 19 08:37 PM | XAVA / WAVAX | Sell | $0.2338 | 0.0246 WAVAX | 0.4830 | 0.0118 WAVAX | $0.1129 | 0xb2b...23a63 |
Mar 19 08:37 PM | XAVA / PNG | Buy | $0.2325 | 8.30 PNG | 0.4830 | 4.01 PNG | $0.1123 | 0xb2b...23a63 |
Mar 19 08:37 PM | XAVA / USDC | Buy | $0.2339 | 0.2339 USDC | 3.47K | 810.35 USDC | $810.83 | 0x2c3...3334f |
Mar 19 08:37 PM | XAVA / WAVAX | Buy | $0.2340 | 0.0246 WAVAX | 1.41K | 34.75 WAVAX | $330.70 | 0x2c3...3334f |
Mar 19 08:37 PM | XAVA / WAVAX | Buy | $0.2338 | 0.0246 WAVAX | 238.41 | 5.85 WAVAX | $55.74 | 0x2c3...3334f |
Mar 19 08:37 PM | XAVA / WAVAX | Buy | $0.2338 | 0.0246 WAVAX | 104.29 | 2.56 WAVAX | $24.38 | 0x2c3...3334f |
Mar 19 08:37 PM | XAVA / USDC | Sell | $0.2322 | 0.2322 USDC | 43.23 | 10.01 USDC | $10.04 | 0x03d...a9fd7 |
Mar 19 08:37 PM | XAVA / USDC | Sell | $0.2322 | 0.2322 USDC | 0.1742 | 0.0403 USDC | $0.0405 | 0xe27...988ef |
Mar 19 08:37 PM | XAVA / PNG | Buy | $0.2314 | 8.26 PNG | 0.1742 | 1.44 PNG | $0.0403 | 0xe27...988ef |
Mar 19 08:37 PM | XAVA / USDC | Buy | $0.2322 | 0.2322 USDC | 667.27 | 155.33 USDC | $154.97 | 0x4b1...c4f85 |
Mar 19 08:37 PM | XAVA / WAVAX | Buy | $0.2321 | 0.0244 WAVAX | 20.77 | 0.5082 WAVAX | $4.82 | 0x4b1...c4f85 |
Mar 19 08:37 PM | XAVA / WAVAX | Buy | $0.2321 | 0.0244 WAVAX | 12.13 | 0.2967 WAVAX | $2.82 | 0x4b1...c4f85 |
Mar 19 08:33 PM | XAVA / USDC | Buy | $0.2319 | 0.2319 USDC | 212.63 | 49.45 USDC | $49.31 | 0x826...e00d7 |
Mar 19 08:33 PM | XAVA / WAVAX | Buy | $0.2320 | 0.0244 WAVAX | 32.77 | 0.8005 WAVAX | $7.60 | 0x826...e00d7 |
Mar 19 08:33 PM | XAVA / WAVAX | Buy | $0.2320 | 0.0244 WAVAX | 81.88 | 2.00 WAVAX | $19.00 | 0x826...e00d7 |
Mar 19 08:04 PM | XAVA / USDC | Sell | $0.2318 | 0.2318 USDC | 0.0808 | 0.0187 USDC | $0.0187 | 0x85d...2ebd9 |
Mar 19 08:04 PM | XAVA / PNG | Buy | $0.2310 | 8.24 PNG | 0.0808 | 0.6676 PNG | $0.0187 | 0x85d...2ebd9 |
Mar 19 07:48 PM | XAVA / USDC | Sell | $0.2318 | 0.2318 USDC | 0.1407 | 0.0325 USDC | $0.0326 | 0xa85...8e699 |
Mar 19 07:48 PM | XAVA / PNG | Buy | $0.2313 | 8.24 PNG | 0.1407 | 1.16 PNG | $0.0326 | 0xa85...8e699 |
Mar 19 07:44 PM | XAVA / USDC | Sell | $0.2318 | 0.2318 USDC | 0.0452 | 0.0104 USDC | $0.0105 | 0x563...bf59d |
Mar 19 07:44 PM | XAVA / PNG | Buy | $0.2310 | 8.23 PNG | 0.0452 | 0.3729 PNG | $0.0104 | 0x563...bf59d |
Mar 19 07:44 PM | XAVA / USDC | Buy | $0.2318 | 0.2318 USDC | 1.71K | 397.03 USDC | $396.52 | 0x17f...fe89b |
Mar 19 07:44 PM | XAVA / WAVAX | Buy | $0.2318 | 0.0243 WAVAX | 64.31 | 1.57 WAVAX | $14.91 | 0x17f...fe89b |
Mar 19 07:44 PM | XAVA / WAVAX | Buy | $0.2318 | 0.0243 WAVAX | 27.89 | 0.6798 WAVAX | $6.47 | 0x17f...fe89b |
Mar 19 07:32 PM | XAVA / PNG | Buy | $0.2311 | 8.22 PNG | 0.0285 | 0.2351 PNG | $0.026586 | 0xac6...90a63 |
Mar 19 07:28 PM | XAVA / PNG | Buy | $0.2308 | 8.22 PNG | 0.0655 | 0.5397 PNG | $0.0151 | 0xad1...cfc53 |
Mar 19 07:24 PM | XAVA / WAVAX | Buy | $0.2324 | 0.0243 WAVAX | 0.1403 | 0.023403 WAVAX | $0.0326 | 0x211...19f92 |
Mar 19 07:24 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 0.1403 | 0.0325 USDC | $0.0324 | 0x211...19f92 |
Mar 19 07:20 PM | XAVA / WAVAX | Sell | $0.2322 | 0.0243 WAVAX | 19.01 | 0.4604 WAVAX | $4.41 | 0xb34...0ec22 |
Mar 19 07:20 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 19.01 | 4.41 USDC | $4.39 | 0xb34...0ec22 |
Mar 19 07:20 PM | XAVA / WAVAX | Sell | $0.2299 | 0.0241 WAVAX | 1.65 | 0.0397 WAVAX | $0.3795 | 0x48b...02645 |
Mar 19 07:20 PM | XAVA / WAVAX | Sell | $0.2322 | 0.0243 WAVAX | 0.0550 | 0.021336 WAVAX | $0.0128 | 0x48b...02645 |
Mar 19 07:20 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 1.71 | 0.3960 USDC | $0.3948 | 0x48b...02645 |
Mar 19 07:20 PM | XAVA / WAVAX | Sell | $0.2322 | 0.0243 WAVAX | 1.69 | 0.0411 WAVAX | $0.3931 | 0x71a...2cab8 |
Mar 19 07:20 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 1.70 | 0.3930 USDC | $0.3918 | 0x71a...2cab8 |
Mar 19 07:20 PM | XAVA / WAVAX | Buy | $0.2340 | 0.0245 WAVAX | 0.4829 | 0.0117 WAVAX | $0.1130 | 0xcd6...1ca1b |
Mar 19 07:20 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 0.4829 | 0.1119 USDC | $0.1115 | 0xcd6...1ca1b |
Mar 19 07:18 PM | XAVA / WAVAX | Buy | $0.2322 | 0.0243 WAVAX | 0.2387 | 0.025797 WAVAX | $0.0554 | 0x45b...071ad |
Mar 19 07:18 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 0.2387 | 0.0553 USDC | $0.0551 | 0x45b...071ad |
Mar 19 07:18 PM | XAVA / WAVAX | Buy | $0.2339 | 0.0245 WAVAX | 0.4829 | 0.0117 WAVAX | $0.1129 | 0x78a...df7b9 |
Mar 19 07:18 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 0.4829 | 0.1119 USDC | $0.1115 | 0x78a...df7b9 |
Mar 19 07:12 PM | XAVA / WAVAX | Sell | $0.2323 | 0.0243 WAVAX | 9.52 | 0.2307 WAVAX | $2.21 | 0x04f...8a6a0 |
Mar 19 07:12 PM | XAVA / WAVAX | Sell | $0.2322 | 0.0243 WAVAX | 12.74 | 0.3085 WAVAX | $2.96 | 0x04f...8a6a0 |
Mar 19 07:12 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 22.26 | 5.16 USDC | $5.14 | 0x04f...8a6a0 |
Mar 19 07:12 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 1.48 | 0.3439 USDC | $0.3428 | 0x00f...5fd1b |
Mar 19 07:12 PM | XAVA / WAVAX | Sell | $0.2323 | 0.0243 WAVAX | 8.71 | 0.2112 WAVAX | $2.02 | 0xaa8...ecc43 |
Mar 19 07:12 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 8.71 | 2.02 USDC | $2.01 | 0xaa8...ecc43 |
Mar 19 07:12 PM | XAVA / WAVAX | Sell | $0.2322 | 0.0243 WAVAX | 20.62 | 0.4998 WAVAX | $4.79 | 0x151...2a4a7 |
Mar 19 07:12 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 20.62 | 4.78 USDC | $4.76 | 0x151...2a4a7 |
Mar 19 07:12 PM | XAVA / WAVAX | Sell | $0.2321 | 0.0243 WAVAX | 24.68 | 0.5997 WAVAX | $5.73 | 0xb96...634ae |
Mar 19 07:12 PM | XAVA / USDC | Buy | $0.2310 | 0.2310 USDC | 24.73 | 5.73 USDC | $5.71 | 0xb96...634ae |
Mar 19 07:11 PM | XAVA / WAVAX | Sell | $0.2323 | 0.0243 WAVAX | 7.38 | 0.1790 WAVAX | $1.71 | 0x2c9...3cbb1 |
Mar 19 07:11 PM | XAVA / USDC | Buy | $0.2309 | 0.2310 USDC | 7.38 | 1.71 USDC | $1.70 | 0x2c9...3cbb1 |
Mar 19 07:10 PM | XAVA / WAVAX | Sell | $0.2324 | 0.0243 WAVAX | 16.44 | 0.3989 WAVAX | $3.82 | 0xedf...6eb9b |
Mar 19 07:10 PM | XAVA / USDC | Buy | $0.2309 | 0.2309 USDC | 16.44 | 3.81 USDC | $3.80 | 0xedf...6eb9b |
Mar 19 07:10 PM | XAVA / WAVAX | Sell | $0.2315 | 0.0243 WAVAX | 664.14 | 16.13 WAVAX | $153.75 | 0xf0a...b7844 |
Mar 19 07:10 PM | XAVA / USDC | Buy | $0.2309 | 0.2309 USDC | 665.48 | 154.04 USDC | $153.68 | 0xf0a...b7844 |
Mar 19 07:09 PM | XAVA / WAVAX | Buy | $0.2313 | 0.0243 WAVAX | 0.0423 | 0.021033 WAVAX | $0.029794 | 0x39b...fcafe |
Mar 19 07:09 PM | XAVA / WAVAX | Buy | $0.2319 | 0.0244 WAVAX | 0.2391 | 0.025818 WAVAX | $0.0554 | 0x9ed...c013e |
Mar 19 07:09 PM | XAVA / USDC | Buy | $0.2306 | 0.2306 USDC | 0.2391 | 0.0553 USDC | $0.0551 | 0x9ed...c013e |
Mar 19 07:09 PM | XAVA / WAVAX | Sell | $0.2313 | 0.0243 WAVAX | 53.99 | 1.31 WAVAX | $12.49 | 0x101...e9feb |
Mar 19 07:09 PM | XAVA / WAVAX | Sell | $0.2311 | 0.0243 WAVAX | 844.20 | 20.51 WAVAX | $195.07 | 0x101...e9feb |
Mar 19 07:09 PM | XAVA / WAVAX | Sell | $0.2334 | 0.0245 WAVAX | 0.026896 | 0.031693 WAVAX | $0.021610 | 0x101...e9feb |
Mar 19 07:07 PM | XAVA / USDC | Buy | $0.2306 | 0.2306 USDC | 1.39 | 0.3210 USDC | $0.3200 | 0x9a3...85014 |
Mar 19 07:06 PM | XAVA / WAVAX | Sell | $0.2318 | 0.0244 WAVAX | 21.88 | 0.5314 WAVAX | $5.07 | 0xc2d...41b40 |
Mar 19 07:06 PM | XAVA / WAVAX | Sell | $0.2318 | 0.0244 WAVAX | 18.30 | 0.4445 WAVAX | $4.24 | 0xc2d...41b40 |
Mar 19 07:06 PM | XAVA / USDC | Buy | $0.2306 | 0.2306 USDC | 40.18 | 9.29 USDC | $9.27 | 0xc2d...41b40 |
Mar 19 07:06 PM | XAVA / WAVAX | Sell | $0.2318 | 0.0244 WAVAX | 18.76 | 0.4563 WAVAX | $4.35 | 0x25b...c7407 |
Mar 19 07:06 PM | XAVA / USDC | Buy | $0.2306 | 0.2306 USDC | 18.76 | 4.34 USDC | $4.33 | 0x25b...c7407 |
Mar 19 07:06 PM | XAVA / USDC | Buy | $0.2306 | 0.2306 USDC | 45.42 | 10.50 USDC | $10.47 | 0x5b7...dec05 |
Mar 19 07:06 PM | XAVA / WAVAX | Sell | $0.2317 | 0.0244 WAVAX | 45.42 | 1.10 WAVAX | $10.52 | 0x5b7...dec05 |
Mar 19 07:06 PM | XAVA / WAVAX | Sell | $0.2320 | 0.0244 WAVAX | 16.73 | 0.4071 WAVAX | $3.88 | 0xa34...ee764 |
Mar 19 07:06 PM | XAVA / USDC | Buy | $0.2306 | 0.2306 USDC | 16.73 | 3.87 USDC | $3.86 | 0xa34...ee764 |
Mar 19 07:06 PM | XAVA / WAVAX | Sell | $0.2320 | 0.0244 WAVAX | 5.80 | 0.1411 WAVAX | $1.34 | 0x4a1...0a4fb |
