WAVAX/XAVA Pool
The live WAVAX/XAVA price today is $9.44, with a 24-hour trading volume of $2.84K. This pair has changed -1.35% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.44
- 24h Volume
- $2.84K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 214
- 24h Buys
- 123
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -1.29%
- 24 Hours
- -1.35%
Tokens in this pool
Wrapped AVAX (WAVAX) Avalaunch (XAVA)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 6060915643924483000 WAVAX for -248282370679614770000 XAVA
- : 364668221488181 WAVAX for -14885428993138480 XAVA
- : 1252168909135838 WAVAX for -51112360764506136 XAVA
- : 2145924940644994 WAVAX for -87594469301963700 XAVA
- : 14399991347121548 WAVAX for -587787262737180900 XAVA
- : 32833986013858416 WAVAX for -1340199684298379500 XAVA
- : 75782153249132770 WAVAX for -3093037348044966400 XAVA
- : 1704483328993356000 WAVAX for -69495579671755470000 XAVA
- : -10808104574636106000 WAVAX for 440377856008692300000 XAVA
- : -623407106671278600 WAVAX for 25571327427624776000 XAVA
WAVAX / XAVA
WAVAX/XAVA Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (XAVA) | WAVAX | XAVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:52 PM | Buy | $9.44 | 40.99 | 6.06 | 248.28 | $57.21 | 0x04c...f138d |
Mar 19 02:27 PM | Buy | $9.42 | 40.70 | 0.033647 | 0.0149 | $0.023435 | 0x4ac...f168c |
Mar 19 02:26 PM | Buy | $9.42 | 40.70 | 0.021253 | 0.0511 | $0.0118 | 0x6b0...39c09 |
Mar 19 02:25 PM | Buy | $9.42 | 40.70 | 0.022146 | 0.0876 | $0.0202 | 0x3cb...1ba43 |
Mar 19 02:25 PM | Buy | $9.42 | 40.70 | 0.0144 | 0.5878 | $0.1356 | 0xaa5...4c7ff |
Mar 19 02:25 PM | Buy | $9.42 | 40.70 | 0.0328 | 1.34 | $0.3092 | 0xb8e...0803d |
Mar 19 02:25 PM | Buy | $9.42 | 40.69 | 0.0758 | 3.09 | $0.7136 | 0x74e...79cdd |
Mar 19 02:25 PM | Buy | $9.42 | 40.69 | 1.70 | 69.50 | $16.05 | 0x7fa...82fa1 |
Mar 19 02:25 PM | Sell | $9.42 | 40.61 | 10.81 | 440.38 | $101.77 | 0xc7b...f337c |
Mar 19 02:22 PM | Sell | $9.41 | 41.13 | 0.6234 | 25.57 | $5.87 | 0xe41...b6c7e |
Mar 19 02:22 PM | Sell | $9.41 | 41.16 | 0.0803 | 3.30 | $0.7558 | 0x6b7...f481f |
Mar 19 02:21 PM | Sell | $9.42 | 41.16 | 0.5366 | 22.03 | $5.05 | 0x83e...ceca2 |
Mar 19 02:20 PM | Sell | $9.43 | 41.19 | 0.3857 | 15.84 | $3.64 | 0x70b...27aa2 |
Mar 19 02:19 PM | Sell | $9.43 | 41.21 | 0.3044 | 12.51 | $2.87 | 0x06b...ae3d0 |
Mar 19 01:56 PM | Sell | $9.48 | 41.22 | 0.022703 | 0.1111 | $0.0256 | 0x207...ed3a2 |
Mar 19 01:56 PM | Sell | $9.48 | 41.22 | 0.4996 | 20.54 | $4.74 | 0xcad...a7754 |
Mar 19 01:56 PM | Buy | $9.48 | 41.24 | 1.43 | 59.00 | $13.53 | 0x59e...88a71 |
Mar 19 01:56 PM | Sell | $9.48 | 41.18 | 0.0239 | 0.9822 | $0.2268 | 0x84c...0f4b1 |
Mar 19 01:56 PM | Sell | $9.48 | 41.18 | 0.0270 | 1.11 | $0.2563 | 0x2a8...a167c |
Mar 19 01:56 PM | Sell | $9.48 | 41.18 | 0.0930 | 3.82 | $0.8813 | 0x60f...ab322 |
