WAVAX/XAVA Pool
The live WAVAX/XAVA price today is $9.41, with a 24-hour trading volume of $0.7104. This pair has changed 0.54% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.41
- 24h Volume
- $0.7104
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7104
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped AVAX (WAVAX) Avalaunch (XAVA)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWBTC/BTC.bUSDt/USDCUSDt/WAVAXBTC.b/WBTC.eUSDt/USDCBTC.b/USDCWETH.e/USDtOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Blackhole V3WAVAX/USDC on Pharaoh V3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on Blackhole V3Frequently Asked Questions
What is the 24-hour high and low price of WAVAX/XAVA?
The 24-hour high price of WAVAX/XAVA is $9.41 and the 24-hour low price is $9.41.
What is the liquidity of WAVAX/XAVA today?
The total liquidity in the WAVAX/XAVA pool on Uniswap v3 is No data.
When was the WAVAX/XAVA pool created?
The WAVAX/XAVA pool was created on February 19, 2024 on Uniswap v3 (Avalanche).
What is the exchange rate of Wrapped AVAX to Avalaunch?
1 WAVAX = 64.69281371070552 XAVA ($9.41 USD).
How much Wrapped AVAX can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.106234 WAVAX.
Recent Transactions
- : -32143392924467144 WAVAX for 2095054517801266200 XAVA
- : -43289972839974110 WAVAX for 2804616940190868000 XAVA
- : 30034353971866760 WAVAX for -1905042233628626000 XAVA
- : 60114180279582520 WAVAX for -3840268877172838000 XAVA
- : 24809368687002496 WAVAX for -1595605670546319600 XAVA
- : 57674378182816250 WAVAX for -3733767130585209000 XAVA
- : -23673033030924524 WAVAX for 1567892356174467800 XAVA
- : -42858838397158820 WAVAX for 2823421053828006000 XAVA
- : -25848146106346800 WAVAX for 1693426181113320200 XAVA
- : -33715187588276844 WAVAX for 2198313510971573200 XAVA
WAVAX / XAVA
WAVAX/XAVA Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (XAVA) | WAVAX | XAVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 02:22 PM | Sell | $9.41 | 64.69 | 0.0321 | 2.10 | $0.3026 | 0x42a...0e85b |
Feb 21 02:12 PM | Sell | $9.36 | 64.36 | 0.0433 | 2.80 | $0.4053 | 0x519...9a5e8 |
Feb 20 02:34 PM | Buy | $9.09 | 63.92 | 0.0300 | 1.91 | $0.2729 | 0x2db...5bcf5 |
Feb 20 01:32 PM | Buy | $9.07 | 64.22 | 0.0601 | 3.84 | $0.5454 | 0x61a...d672a |
Feb 20 01:30 PM | Buy | $9.05 | 64.84 | 0.0248 | 1.60 | $0.2246 | 0x40e...aeb5d |
Feb 20 01:18 PM | Buy | $9.19 | 65.09 | 0.0577 | 3.73 | $0.5298 | 0x2a8...620ed |
Feb 20 07:50 AM | Sell | $9.22 | 65.69 | 0.0237 | 1.57 | $0.2182 | 0xccf...9d0bc |
Feb 20 07:32 AM | Sell | $9.20 | 65.44 | 0.0429 | 2.82 | $0.3943 | 0xd0d...dd8fd |
Feb 20 07:11 AM | Sell | $9.11 | 64.99 | 0.0258 | 1.69 | $0.2354 | 0xc9b...198d0 |
Feb 20 06:50 AM | Sell | $9.06 | 64.72 | 0.0337 | 2.20 | $0.3055 | 0x0dc...12252 |
Feb 20 12:27 AM | Sell | $8.96 | 64.38 | 0.0361 | 2.34 | $0.3229 | 0x536...4966e |
Feb 19 09:15 PM | Sell | $8.89 | 64.01 | 0.031737 | 0.0112 | $0.021545 | 0x9f6...19e52 |
Feb 19 09:15 PM | Sell | $8.89 | 64.01 | 0.037824 | 0.0506 | $0.026957 | 0x8c5...973bb |
Feb 19 09:15 PM | Sell | $8.89 | 64.00 | 0.039200 | 0.0595 | $0.028182 | 0xda2...00397 |
Feb 19 02:09 PM | Buy | $8.71 | 63.99 | 0.0416 | 2.64 | $0.3623 | 0xfe1...5c85e |
Feb 19 01:40 PM | Buy | $8.72 | 64.41 | 0.0527 | 3.38 | $0.4598 | 0x458...2e9bc |
Feb 19 11:19 AM | Buy | $8.84 | 64.95 | 0.0441 | 2.85 | $0.3900 | 0x000...fd4c7 |
Feb 19 11:18 AM | Buy | $8.87 | 65.41 | 0.0597 | 3.88 | $0.5298 | 0xe44...60939 |
Feb 19 11:12 AM | Buy | $8.95 | 66.04 | 0.1000 | 6.59 | $0.8954 | 0x1f0...a37c2 |
Feb 18 08:30 PM | Buy | $8.87 | 67.11 | 0.0431 | 2.87 | $0.3823 | 0x638...47c82 |
