XAVA/WAVAX Pool
The live XAVA/WAVAX price today is $0.1435, with a 24-hour trading volume of $21.86. This pair has changed 0.71% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.1435
- 24h Volume
- $21.86
- 24h Buy Volume
- $6.56
- 24h Sell Volume
- $15.30
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 6
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.71%
Tokens in this pool
Avalaunch (XAVA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCWBTC/BTC.bWAVAX/USDCUSDt/WAVAXBTC.b/WBTC.eUSDt/USDCUSDt/USDCBTC.b/USDCWETH.e/USDtFrequently Asked Questions
What is the 24-hour high and low price of XAVA/WAVAX?
The 24-hour high price of XAVA/WAVAX is $0.1437 and the 24-hour low price is $0.1421.
What is the liquidity of XAVA/WAVAX today?
The total liquidity in the XAVA/WAVAX pool on LFJ V2.2 is No data.
When was the XAVA/WAVAX pool created?
The XAVA/WAVAX pool was created on November 14, 2024 on LFJ V2.2 (Avalanche).
What is the exchange rate of Avalaunch to Wrapped AVAX?
1 XAVA = 0.015428100513136566 WAVAX ($0.1435 USD).
How much Avalaunch can I purchase with 1 USD?
With 1 USD you can purchase approximately 6.969799 XAVA.
Recent Transactions
- : 1022740748489434200 XAVA for -15858140636885130 WAVAX
- : 15190139680577155000 XAVA for -234355001800528540 WAVAX
- : 550704660176243 XAVA for -8496486960289 WAVAX
- : 1727241003090628900 XAVA for -26515470453823936 WAVAX
- : 13027996884928223000 XAVA for -199997259129853470 WAVAX
- : -14755237888018852000 XAVA for 225144788940594530 WAVAX
- : -3423039133376728000 XAVA for 52494037624222584 WAVAX
- : -11767651251860603000 XAVA for 180460337413119140 WAVAX
- : -1284505219388320000 XAVA for 19797123623574776 WAVAX
- : -12999623322063286000 XAVA for 200353526075468160 WAVAX
XAVA / WAVAX
XAVA/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | XAVA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 04:03 PM | Buy | $0.1435 | 0.0155 | 1.02 | 0.0159 | $0.1467 | 0x095...191e4 |
Feb 21 04:03 PM | Buy | $0.1435 | 0.0154 | 15.19 | 0.2344 | $2.18 | 0x095...191e4 |
Feb 21 03:31 PM | Buy | $0.1435 | 0.0154 | 0.035508 | 0.058497 | $0.047905 | 0xf67...bcf96 |
Feb 21 03:31 PM | Buy | $0.1435 | 0.0154 | 1.73 | 0.0265 | $0.2479 | 0xf67...bcf96 |
Feb 21 03:28 PM | Buy | $0.1436 | 0.0154 | 13.03 | 0.2000 | $1.87 | 0x617...903b5 |
Feb 21 02:36 PM | Sell | $0.1437 | 0.0153 | 14.76 | 0.2251 | $2.12 | 0xb81...067e7 |
Feb 21 02:36 PM | Sell | $0.1437 | 0.0153 | 3.42 | 0.0525 | $0.4917 | 0xb81...067e7 |
Feb 21 02:22 PM | Sell | $0.1436 | 0.0153 | 11.77 | 0.1805 | $1.69 | 0xb43...58ac9 |
Feb 21 02:22 PM | Sell | $0.1436 | 0.0154 | 1.28 | 0.0198 | $0.1845 | 0xb43...58ac9 |
Feb 21 02:12 PM | Sell | $0.1435 | 0.0154 | 13.00 | 0.2004 | $1.87 | 0x37d...e1416 |
Feb 21 01:27 PM | Sell | $0.1434 | 0.0154 | 0.9876 | 0.0152 | $0.1416 | 0xd8f...88b10 |
Feb 21 01:27 PM | Sell | $0.1434 | 0.0155 | 15.19 | 0.2353 | $2.18 | 0xd8f...88b10 |
Feb 21 01:25 PM | Sell | $0.1435 | 0.0155 | 0.042767 | 0.064285 | $0.053969 | 0x452...d636c |
Feb 21 01:25 PM | Sell | $0.1435 | 0.0156 | 3.68 | 0.0573 | $0.5284 | 0x452...d636c |
Feb 21 09:45 AM | Sell | $0.1436 | 0.0156 | 11.43 | 0.1779 | $1.64 | 0xa9d...998b9 |
Feb 21 04:24 AM | Buy | $0.1437 | 0.0157 | 14.82 | 0.2321 | $2.13 | 0xafd...3f895 |
Feb 20 10:36 PM | Sell | $0.1421 | 0.0156 | 14.99 | 0.2333 | $2.13 | 0xe77...c7676 |
Feb 20 10:36 PM | Sell | $0.1421 | 0.0156 | 0.1495 | 0.022339 | $0.0212 | 0xe77...c7676 |
Feb 20 06:56 PM | Sell | $0.1424 | 0.0156 | 6.41 | 0.1002 | $0.9124 | 0xc26...74d9c |
Feb 20 06:54 PM | Sell | $0.1425 | 0.0156 | 8.79 | 0.1376 | $1.25 | 0x7b5...b4e71 |