XAVA/WAVAX Pool
The live XAVA/WAVAX price today is $0.1805, with a 24-hour trading volume of $28.77. This pair has changed 2.60% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.1805
- 24h Volume
- $28.77
- 24h Buy Volume
- $11.79
- 24h Sell Volume
- $16.98
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 18
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 1.28%
- 24 Hours
- 2.60%
Tokens in this pool
Avalaunch (XAVA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXAUSD/USDtBTC.b/WAVAXAUSD/USDCBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading XAVA (Avalaunch)
XAVA/WAVAX on LFJ V2.2Recent Transactions
- : -9644872262429372000 XAVA for 183285923324279580 WAVAX
- : -3210857963246902 XAVA for 61323646524301 WAVAX
- : -2689506763149255000 XAVA for 51366445964274310 WAVAX
- : 2676367670205781500 XAVA for -51427769610798616 WAVAX
- : 9587513494085204000 XAVA for -183302035380935520 WAVAX
- : 177170603155504 XAVA for -3370378820812 WAVAX
- : 32414718371979852 XAVA for -616636610914383 WAVAX
- : -32591888975135356 XAVA for 616277201762204 WAVAX
- : -189429699521910430 XAVA for 3599887144021112 WAVAX
- : 188290143635120260 XAVA for -3599887144021112 WAVAX
XAVA / WAVAX
XAVA/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | XAVA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:40 AM | Sell | $0.1808 | 0.0190 | 9.64 | 0.1833 | $1.74 | 0xbb8...decd4 |
Mar 10 09:40 AM | Sell | $0.1805 | 0.0191 | 0.023211 | 0.046133 | $0.035796 | 0xbb8...decd4 |
Mar 10 09:13 AM | Sell | $0.1800 | 0.0191 | 2.69 | 0.0514 | $0.4842 | 0xf44...b7135 |
Mar 10 06:31 AM | Buy | $0.1789 | 0.0192 | 2.68 | 0.0514 | $0.4789 | 0x0a1...046e4 |
Mar 10 06:31 AM | Buy | $0.1789 | 0.0191 | 9.59 | 0.1833 | $1.72 | 0x0a1...046e4 |
Mar 10 06:31 AM | Buy | $0.1789 | 0.0190 | 0.031772 | 0.053371 | $0.043171 | 0x0a1...046e4 |
Mar 10 06:21 AM | Buy | $0.1789 | 0.0190 | 0.0324 | 0.036167 | $0.025800 | 0x489...0a1bf |
Mar 10 04:23 AM | Sell | $0.1782 | 0.0189 | 0.0326 | 0.036163 | $0.025808 | 0xd47...6ecb6 |
Mar 10 04:23 AM | Sell | $0.1782 | 0.0190 | 0.1894 | 0.023600 | $0.0338 | 0xd47...6ecb6 |
Mar 10 03:48 AM | Buy | $0.1784 | 0.0191 | 0.1883 | 0.023600 | $0.0336 | 0x5f8...8f1d8 |
Mar 10 03:48 AM | Buy | $0.1784 | 0.0190 | 2.39 | 0.0455 | $0.4269 | 0x5f8...8f1d8 |
Mar 10 03:47 AM | Buy | $0.1784 | 0.0190 | 7.18 | 0.1366 | $1.28 | 0xbb1...6feaa |
Mar 10 02:36 AM | Sell | $0.1778 | 0.0189 | 8.65 | 0.1636 | $1.54 | 0xc9c...ecfd1 |
Mar 10 01:15 AM | Sell | $0.1775 | 0.0189 | 0.9234 | 0.0175 | $0.1639 | 0xa91...0028a |
Mar 10 01:15 AM | Sell | $0.1775 | 0.0190 | 9.59 | 0.1822 | $1.70 | 0xa91...0028a |
Mar 10 01:15 AM | Sell | $0.1775 | 0.0191 | 0.0505 | 0.039652 | $0.028972 | 0xa91...0028a |
Mar 9 10:51 PM | Buy | $0.1778 | 0.0192 | 0.0502 | 0.039652 | $0.028932 | 0xf9e...cf1af |
Mar 9 10:51 PM | Buy | $0.1778 | 0.0191 | 9.53 | 0.1822 | $1.69 | 0xf9e...cf1af |
Mar 9 10:51 PM | Buy | $0.1778 | 0.0190 | 0.022276 | 0.044329 | $0.034047 | 0xf9e...cf1af |
Mar 9 08:35 PM | Buy | $0.1789 | 0.0190 | 4.83 | 0.0919 | $0.8638 | 0xd97...c69ab |
