XAVA/WAVAX Pool
The live XAVA/WAVAX price today is $0.1810, with a 24-hour trading volume of $2.87K. This pair has changed 2.04% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.1810
- 24h Volume
- $2.87K
- 24h Buy Volume
- $352.19
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 9
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 2.24%
- 24 Hours
- 2.04%
Tokens in this pool
Avalaunch (XAVA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXAUSD/USDtAUSD/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading XAVA (Avalaunch)
XAVA/WAVAX on LFJ V2.2Recent Transactions
- : -136033628140803000 XAVA for 2602807325692687 WAVAX
- : -302516585475465150 XAVA for 5788218660198346 WAVAX
- : 438152980403306050 XAVA for -8486229512758512 WAVAX
- : 710196599071484400000 XAVA for -13617483597455745000 WAVAX
- : 789803400928515600000 XAVA for -15144529298260976000 WAVAX
- : 32233614571109100 XAVA for -611927172597693 WAVAX
- : 189061623589631070 XAVA for -3589170693677846 WAVAX
- : 310004358815533600 XAVA for -5885163463888328 WAVAX
- : 7958879099111220000 XAVA for -151092406140861000 WAVAX
- : 152306447323627230000 XAVA for -2891405600000000000 WAVAX
XAVA / WAVAX
XAVA/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | XAVA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:13 AM | Sell | $0.1810 | 0.0191 | 0.1360 | 0.022603 | $0.0246 | 0x58b...31031 |
Mar 10 08:36 AM | Sell | $0.1810 | 0.0191 | 0.3025 | 0.025789 | $0.0547 | 0x48b...b252a |
Mar 10 06:31 AM | Buy | $0.1814 | 0.0194 | 0.4382 | 0.028487 | $0.0795 | 0xf1f...9c40e |
Mar 10 06:31 AM | Buy | $0.1796 | 0.0192 | 710.20 | 13.62 | $127.52 | 0xf1f...9c40e |
Mar 10 06:21 AM | Buy | $0.1792 | 0.0192 | 789.80 | 15.14 | $141.51 | 0xedf...36867 |
Mar 10 06:21 AM | Buy | $0.1774 | 0.0190 | 0.0322 | 0.036120 | $0.025718 | 0xedf...36867 |
Mar 10 03:51 AM | Buy | $0.1770 | 0.0190 | 0.1891 | 0.023590 | $0.0335 | 0xf1e...17851 |
Mar 10 03:49 AM | Buy | $0.1771 | 0.0190 | 0.3100 | 0.025886 | $0.0549 | 0x687...3149c |
Mar 10 03:46 AM | Buy | $0.1773 | 0.0190 | 7.96 | 0.1511 | $1.41 | 0xd09...36dd8 |
Mar 10 03:46 AM | Buy | $0.1775 | 0.0190 | 152.31 | 2.89 | $27.04 | 0x65b...c90eb |
Mar 10 02:47 AM | Sell | $0.1776 | 0.0188 | 160.80 | 3.02 | $28.55 | 0x05b...056eb |
Mar 10 02:47 AM | Sell | $0.1794 | 0.0189 | 286.07 | 5.42 | $51.31 | 0x05b...056eb |
Mar 10 02:45 AM | Sell | $0.1795 | 0.0189 | 50.39 | 0.9545 | $9.05 | 0xa98...bddb7 |
Mar 10 02:45 AM | Sell | $0.1795 | 0.0189 | 206.70 | 3.92 | $37.10 | 0x4e6...2f851 |
Mar 10 02:45 AM | Sell | $0.1795 | 0.0189 | 110.76 | 2.10 | $19.88 | 0x9b8...76a0b |
Mar 10 02:45 AM | Sell | $0.1794 | 0.0189 | 16.76 | 0.3175 | $3.01 | 0xf24...04a29 |
Mar 10 02:45 AM | Sell | $0.1794 | 0.0189 | 0.1898 | 0.023596 | $0.0341 | 0x8c9...d9370 |
Mar 10 02:45 AM | Sell | $0.1794 | 0.0189 | 227.69 | 4.31 | $40.85 | 0x05d...81741 |
Mar 10 02:45 AM | Sell | $0.1794 | 0.0189 | 28.71 | 0.5438 | $5.15 | 0x187...62d2a |
Mar 10 02:45 AM | Sell | $0.1794 | 0.0189 | 15.32 | 0.2903 | $2.75 | 0x631...e65a9 |
