XAVA/WAVAX Pool
The live XAVA/WAVAX price today is $0.2340, with a 24-hour trading volume of $4.17K. This pair has changed 4.01% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.2340
- 24h Volume
- $4.17K
- 24h Buy Volume
- $3.16K
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 22
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.77%
- 24 Hours
- 4.01%
Tokens in this pool
Avalaunch (XAVA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 1.413229470514364e+21 XAVA for -34752320604060303000 WAVAX
- : -1650939314495291600 XAVA for 39706620058554410 WAVAX
- : -54978551963882040 XAVA for 1335659748139476 WAVAX
- : -1692701402967804400 XAVA for 41122820605544290 WAVAX
- : -24684187784312860000 XAVA for 599656954818484600 WAVAX
- : -664140939320964500000 XAVA for 16134082949109436000 WAVAX
- : -844200812642254800000 XAVA for 20508306491091490000 WAVAX
- : -6895773549965335 XAVA for 169204954306915 WAVAX
- : -12868153103597220 XAVA for 315752140370024 WAVAX
- : -1394602151569053000 XAVA for 34219546184858190 WAVAX
XAVA / WAVAX
XAVA/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | XAVA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:37 PM | Buy | $0.2340 | 0.0246 | 1.41K | 34.75 | $330.70 | 0x2c3...3334f |
Mar 19 07:20 PM | Sell | $0.2299 | 0.0241 | 1.65 | 0.0397 | $0.3795 | 0x48b...02645 |
Mar 19 07:20 PM | Sell | $0.2322 | 0.0243 | 0.0550 | 0.021336 | $0.0128 | 0x48b...02645 |
Mar 19 07:20 PM | Sell | $0.2322 | 0.0243 | 1.69 | 0.0411 | $0.3931 | 0x71a...2cab8 |
Mar 19 07:12 PM | Sell | $0.2321 | 0.0243 | 24.68 | 0.5997 | $5.73 | 0xb96...634ae |
Mar 19 07:10 PM | Sell | $0.2315 | 0.0243 | 664.14 | 16.13 | $153.75 | 0xf0a...b7844 |
Mar 19 07:09 PM | Sell | $0.2311 | 0.0243 | 844.20 | 20.51 | $195.07 | 0x101...e9feb |
Mar 19 07:09 PM | Sell | $0.2334 | 0.0245 | 0.026896 | 0.031693 | $0.021610 | 0x101...e9feb |
Mar 19 06:01 PM | Sell | $0.2322 | 0.0245 | 0.0129 | 0.033158 | $0.022988 | 0x3b4...cfb32 |
Mar 19 05:27 PM | Sell | $0.2314 | 0.0245 | 1.39 | 0.0342 | $0.3227 | 0xa59...5fd88 |
Mar 19 05:27 PM | Sell | $0.2314 | 0.0245 | 23.82 | 0.5844 | $5.51 | 0x4d0...4a364 |
Mar 19 05:16 PM | Buy | $0.2322 | 0.0248 | 24.93 | 0.6191 | $5.79 | 0xf3b...b0abe |
Mar 19 05:16 PM | Buy | $0.2299 | 0.0246 | 408.94 | 10.06 | $94.00 | 0xf3b...b0abe |
Mar 19 05:10 PM | Buy | $0.2299 | 0.0246 | 868.00 | 21.34 | $199.58 | 0xee5...4886f |
Mar 19 01:56 PM | Sell | $0.2303 | 0.0243 | 1.28K | 31.01 | $294.03 | 0xc45...e7235 |
Mar 19 01:56 PM | Sell | $0.2325 | 0.0245 | 1.50K | 36.81 | $348.98 | 0xc45...e7235 |
Mar 19 01:56 PM | Buy | $0.2356 | 0.0249 | 1.48K | 36.81 | $349.01 | 0x446...7eeff |
Mar 19 01:56 PM | Buy | $0.2332 | 0.0246 | 1.50K | 36.90 | $349.86 | 0x446...7eeff |
Mar 19 01:56 PM | Buy | $0.2309 | 0.0243 | 1.50K | 36.52 | $346.31 | 0x446...7eeff |
Mar 19 01:56 PM | Buy | $0.2286 | 0.0241 | 0.0479 | 0.021155 | $0.0109 | 0x446...7eeff |