ARENA/WAVAX Pool
The live ARENA/WAVAX price today is $0.039490, with a 24-hour trading volume of $13.67K. This pair has changed 4.01% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.039490
- 24h Volume
- $13.67K
- 24h Buy Volume
- $7.25K
- 24h Sell Volume
- $6.41K
- Liquidity
- No data
- 24h Transactions
- 709
- 24h Buys
- 376
- 24h Sells
- 333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- <-0,01%
- 24 Hours
- 4.01%
Tokens in this pool
ArenaToken (ARENA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXAUSD/USDtAUSD/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXRecent Transactions
- : -2.0129098673635003e+21 ARENA for 202544757025366900 WAVAX
- : -1.992780768689865e+23 ARENA for 20051930945511326000 WAVAX
- : 61075718443092850000 ARENA for -6146535715764336 WAVAX
- : 1.8581658108742745e+21 ARENA for -187002016734239140 WAVAX
- : -1.4924626875e+21 ARENA for 150175870917187300 WAVAX
- : 137129043386171920000 ARENA for -13800387196870120 WAVAX
- : 15735165140374907000 ARENA for -1583554921566415 WAVAX
- : 2.0920803100422742e+23 ARENA for -21054269476835623000 WAVAX
- : -1.7346404573682884e+21 ARENA for 174544491862528300 WAVAX
- : 1.49133745088548e+21 ARENA for -150085158878081180 WAVAX
ARENA / WAVAX
ARENA/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ARENA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:58 AM | Sell | $0.039490 | 0.031007 | 2.01K | 0.2025 | $1.91 | 0xaab...b8aef |
Mar 10 08:58 AM | Sell | $0.039490 | 0.031007 | 199.28K | 20.05 | $189.10 | 0xaab...b8aef |
Mar 10 08:55 AM | Buy | $0.039498 | 0.031007 | 61.08 | 0.026147 | $0.0580 | 0xed2...62443 |
Mar 10 08:51 AM | Buy | $0.039505 | 0.031007 | 1.86K | 0.1870 | $1.77 | 0xe39...404d3 |
Mar 10 08:39 AM | Sell | $0.039513 | 0.031007 | 1.49K | 0.1502 | $1.42 | 0x5e9...92ea5 |
Mar 10 08:38 AM | Buy | $0.039515 | 0.031007 | 137.13 | 0.0138 | $0.1305 | 0x2e7...727e9 |
Mar 10 08:38 AM | Buy | $0.039515 | 0.031007 | 15.74 | 0.021584 | $0.0150 | 0x2e7...727e9 |
Mar 10 08:31 AM | Buy | $0.039494 | 0.031007 | 209.21K | 21.05 | $198.61 | 0x541...9650a |
Mar 10 08:31 AM | Sell | $0.039493 | 0.031007 | 1.73K | 0.1745 | $1.65 | 0xc38...e0cc9 |
Mar 10 08:30 AM | Buy | $0.039473 | 0.031007 | 1.49K | 0.1501 | $1.41 | 0x468...ea075 |
Mar 10 08:24 AM | Buy | $0.039490 | 0.031007 | 20.97K | 2.11 | $19.90 | 0xfe0...a509c |
Mar 10 08:17 AM | Buy | $0.039499 | 0.031007 | 97.96K | 9.86 | $93.04 | 0x891...da699 |
Mar 10 08:09 AM | Sell | $0.039494 | 0.031007 | 2.24K | 0.2253 | $2.13 | 0xb0c...884bf |
Mar 10 08:09 AM | Buy | $0.039495 | 0.031007 | 1.49K | 0.1501 | $1.42 | 0x6ca...66324 |
Mar 10 08:08 AM | Sell | $0.039497 | 0.031007 | 1.73K | 0.1745 | $1.65 | 0x147...7f594 |
Mar 10 08:08 AM | Sell | $0.039492 | 0.031007 | 1.73K | 0.1745 | $1.65 | 0xad8...9486d |
Mar 10 08:06 AM | Sell | $0.039475 | 0.031007 | 3.16K | 0.3183 | $3.00 | 0x17f...ca25b |
Mar 10 08:06 AM | Buy | $0.039476 | 0.031007 | 20.11 | 0.022025 | $0.0191 | 0x934...a66e7 |
Mar 10 08:00 AM | Sell | $0.039465 | 0.031007 | 1.73K | 0.1745 | $1.64 | 0xcd0...4f2b6 |
Mar 10 07:45 AM | Sell | $0.039450 | 0.031007 | 1.14K | 0.1150 | $1.08 | 0xe82...96734 |