ARENA/WAVAX Pool
The live ARENA/WAVAX price today is $0.038515, with a 24-hour trading volume of $17.48K. This pair has changed -4.34% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.038515
- 24h Volume
- $17.48K
- 24h Buy Volume
- $3.64K
- 24h Sell Volume
- $13.85K
- Liquidity
- No data
- 24h Transactions
- 526
- 24h Buys
- 247
- 24h Sells
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.20%
- 24 Hours
- -4.34%
Tokens in this pool
ArenaToken (ARENA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading ARENA (ArenaToken)
ARENA/AMI on Pharaoh V3Recent Transactions
- : 202394309 ARENA for -18440 WAVAX
- : 413648157082570260000 ARENA for -37312797169880376 WAVAX
- : -413648157082570260000 ARENA for 37307200320273380 WAVAX
- : -1476503805497683000 ARENA for 134498521328347 WAVAX
- : -1.1715379979129616e+22 ARENA for 1067184031714388100 WAVAX
- : -546371408723830000000 ARENA for 49770373971146776 WAVAX
- : -9.933615840379271e+21 ARENA for 904878563130092400 WAVAX
- : -3.1190092839662686e+21 ARENA for 284118561117726660 WAVAX
- : -9.99975e+21 ARENA for 910902893473950100 WAVAX
- : -199995000000000000000 ARENA for 18218057869479000 WAVAX
ARENA / WAVAX
ARENA/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ARENA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:37 PM | Buy | $0.038600 | 0.049111 | 0.092024 | 0.0131844 | $0.0121741 | 0x54a...91ea7 |
Mar 19 10:37 PM | Buy | $0.038515 | 0.049021 | 413.65 | 0.0373 | $0.3522 | 0x54a...91ea7 |
Mar 19 10:37 PM | Sell | $0.038513 | 0.049020 | 413.65 | 0.0373 | $0.3521 | 0xbc7...d39d4 |
Mar 19 10:37 PM | Sell | $0.038598 | 0.049110 | 1.48 | 0.031345 | $0.021270 | 0xbc7...d39d4 |
Mar 19 10:29 PM | Sell | $0.038631 | 0.049110 | 11.72K | 1.07 | $10.11 | 0x257...a9885 |
Mar 19 10:29 PM | Sell | $0.038631 | 0.049110 | 546.37 | 0.0498 | $0.4715 | 0x91c...34fc9 |
Mar 19 10:29 PM | Sell | $0.038631 | 0.049110 | 9.93K | 0.9049 | $8.57 | 0x90c...4b48b |
Mar 19 10:29 PM | Sell | $0.038631 | 0.049110 | 3.12K | 0.2841 | $2.69 | 0xf22...e120f |
Mar 19 10:25 PM | Sell | $0.038633 | 0.049110 | 10.00K | 0.9109 | $8.63 | 0xf41...58e38 |
Mar 19 10:22 PM | Sell | $0.038643 | 0.049110 | 200.00 | 0.0182 | $0.1728 | 0xc77...b176b |
Mar 19 10:21 PM | Buy | $0.038644 | 0.049111 | 158.97 | 0.0145 | $0.1374 | 0xbe4...cb0f5 |
Mar 19 10:21 PM | Sell | $0.038642 | 0.049110 | 399.99 | 0.0364 | $0.3457 | 0x55c...3a256 |
Mar 19 10:13 PM | Buy | $0.038652 | 0.049111 | 673.07 | 0.0613 | $0.5823 | 0x86e...ef893 |
Mar 19 10:07 PM | Buy | $0.038646 | 0.049111 | 95.29 | 0.028682 | $0.0824 | 0x6f1...9d88e |
Mar 19 10:07 PM | Sell | $0.038645 | 0.049110 | 200.00 | 0.0182 | $0.1729 | 0xce6...353ff |
Mar 19 10:02 PM | Sell | $0.038659 | 0.049110 | 992.48 | 0.0904 | $0.8594 | 0xf10...ee1d8 |
Mar 19 10:02 PM | Sell | $0.038659 | 0.049110 | 992.48 | 0.0904 | $0.8594 | 0xf10...ee1d8 |
Mar 19 10:02 PM | Sell | $0.038659 | 0.049110 | 40.69K | 3.71 | $35.23 | 0xf10...ee1d8 |
Mar 19 10:02 PM | Sell | $0.038659 | 0.049110 | 56.57K | 5.15 | $48.98 | 0xf10...ee1d8 |
Mar 19 10:00 PM | Sell | $0.038670 | 0.049110 | 947.90 | 0.0863 | $0.8218 | 0x8b6...260e3 |
