WBTC.e/WAVAX Pool
The live WBTC.e/WAVAX price today is $70.38K, with a 24-hour trading volume of $2.36K. This pair has changed -4.61% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $70.38K
- 24h Volume
- $2.36K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $724.49
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 90
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -0.67%
- 24 Hours
- -4.61%
Tokens in this pool
Wrapped BTC (WBTC.e) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WBTC.e (Wrapped BTC)
WBTC.e/USDC on Uniswap v3WBTC.e/WAVAX on PangolinWBTC.e/WAVAX on Uniswap v3WBTC.e/USDC on PangolinWBTC.e/USDT.e on LFJWBTC.e/ONION on LFJWBTC.e/PNG on PangolinWBTC.e/XAVA on PangolinRecent Transactions
- : 1051 WBTC.e for -77560778703813780 WAVAX
- : 1903 WBTC.e for -140309233789352940 WAVAX
- : 2626 WBTC.e for -193618260460726370 WAVAX
- : -2779 WBTC.e for 203532580605497700 WAVAX
- : -2979 WBTC.e for 218191144669456030 WAVAX
- : -2735 WBTC.e for 200329547082142100 WAVAX
- : -4332 WBTC.e for 317323463415366600 WAVAX
- : -8536 WBTC.e for 625339128311613700 WAVAX
- : 46680 WBTC.e for -3439295795962061000 WAVAX
- : 21729 WBTC.e for -1600000000000000000 WAVAX
WBTC.e / WAVAX
WBTC.e/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WBTC.e | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:35 AM | Buy | $70.38K | 7.35K | 0.041051 | 0.0776 | $0.7396 | 0x5d6...d1086 |
Mar 19 06:35 AM | Buy | $70.43K | 7.35K | 0.041903 | 0.1403 | $1.34 | 0x586...59cb4 |
Mar 19 06:06 AM | Buy | $70.49K | 7.35K | 0.042626 | 0.1936 | $1.85 | 0x9aa...600ec |
Mar 19 03:29 AM | Sell | $71.54K | 7.35K | 0.042779 | 0.2035 | $1.99 | 0x0f1...10a59 |
Mar 19 03:29 AM | Sell | $71.53K | 7.35K | 0.042979 | 0.2182 | $2.13 | 0x4d7...8c87b |
Mar 19 03:29 AM | Sell | $71.53K | 7.35K | 0.042735 | 0.2003 | $1.96 | 0x70b...7e70b |
Mar 19 03:23 AM | Sell | $71.46K | 7.35K | 0.044332 | 0.3173 | $3.10 | 0xf71...c0e91 |
Mar 19 03:19 AM | Sell | $71.43K | 7.35K | 0.048536 | 0.6253 | $6.10 | 0x8ec...1afad |
Mar 19 02:53 AM | Buy | $70.75K | 7.35K | 0.034668 | 3.44 | $33.03 | 0x81d...44b75 |
Mar 19 02:48 AM | Buy | $70.84K | 7.34K | 0.032173 | 1.60 | $15.39 | 0x054...c23da |
Mar 19 02:41 AM | Buy | $70.86K | 7.34K | 0.041358 | 0.1000 | $0.9622 | 0xfcc...7bcbb |
Mar 19 02:37 AM | Buy | $70.85K | 7.34K | 0.051610 | 0.0119 | $0.1141 | 0x08e...42c82 |
Mar 19 02:34 AM | Buy | $70.85K | 7.34K | 0.031326 | 0.9757 | $9.39 | 0xcfe...7b74a |
Mar 19 02:30 AM | Buy | $70.85K | 7.34K | 0.042490 | 0.1833 | $1.76 | 0x6c3...4bb38 |
Mar 18 11:22 PM | Buy | $70.82K | 7.34K | 0.031794 | 1.32 | $12.70 | 0x27b...d9195 |
Mar 18 11:22 PM | Buy | $70.80K | 7.34K | 0.031790 | 1.32 | $12.67 | 0x066...acf90 |
Mar 18 11:22 PM | Buy | $70.78K | 7.33K | 0.032720 | 2.00 | $19.25 | 0x7ad...49b62 |
Mar 18 11:22 PM | Buy | $70.77K | 7.33K | 0.031579 | 1.16 | $11.17 | 0x861...22c29 |
Mar 18 11:21 PM | Buy | $70.79K | 7.33K | 0.031690 | 1.24 | $11.96 | 0x496...51c93 |
Mar 18 10:41 PM | Sell | $71.04K | 7.33K | 0.038400 | 6.14 | $59.67 | 0x950...18e8a |
