WAVAX/SHRAP Pool
The live WAVAX/SHRAP price today is $9.65, with a 24-hour trading volume of $46.16. This pair has changed -5.81% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.65
- 24h Volume
- $46.16
- 24h Buy Volume
- $27.47
- 24h Sell Volume
- $18.69
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 19
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.81%
Tokens in this pool
Wrapped AVAX (WAVAX) SHRAPToken (SHRAP)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 2565706281830248 WAVAX for -26206027871979080000 SHRAP
- : 12467912429683960 WAVAX for -127284723568838250000 SHRAP
- : -100000000000000000 WAVAX for 1.0176641087135988e+21 SHRAP
- : 12404318440696532 WAVAX for -127354503870248220000 SHRAP
- : -81106961512500000 WAVAX for 829581326626775800000 SHRAP
- : 5712288213469212 WAVAX for -58922364163913400000 SHRAP
- : 8320746326043944 WAVAX for -85789444412098310000 SHRAP
- : 13975781960500704 WAVAX for -143990023829545580000 SHRAP
- : 101269562898831920 WAVAX for -1.0394587406056506e+21 SHRAP
- : -524526795442216100 WAVAX for 5.426245467431017e+21 SHRAP
WAVAX / SHRAP
WAVAX/SHRAP Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (SHRAP) | WAVAX | SHRAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:45 AM | Buy | $9.65 | 10.18K | 0.022566 | 26.21 | $0.0248 | 0x637...72aba |
Mar 19 02:45 AM | Buy | $9.65 | 10.18K | 0.0125 | 127.28 | $0.1204 | 0xf94...cc341 |
Mar 19 02:45 AM | Sell | $9.65 | 10.17K | 0.1000 | 1.02K | $0.9654 | 0x33b...4e9d5 |
Mar 18 10:28 PM | Buy | $9.69 | 10.24K | 0.0124 | 127.35 | $0.1202 | 0xe56...746f4 |
Mar 18 10:28 PM | Sell | $9.69 | 10.23K | 0.0811 | 829.58 | $0.7858 | 0xa06...d64d2 |
Mar 18 08:56 PM | Buy | $9.66 | 10.29K | 0.025713 | 58.92 | $0.0552 | 0xa8a...6f025 |
Mar 18 08:56 PM | Buy | $9.66 | 10.28K | 0.028321 | 85.79 | $0.0804 | 0x860...429be |
Mar 18 08:56 PM | Buy | $9.66 | 10.28K | 0.0140 | 143.99 | $0.1351 | 0xa12...8c47c |
Mar 18 08:56 PM | Buy | $9.66 | 10.27K | 0.1013 | 1.04K | $0.9787 | 0x8ca...6994a |
Mar 18 08:56 PM | Sell | $9.66 | 10.20K | 0.5245 | 5.43K | $5.07 | 0x03e...58ef2 |
Mar 18 06:57 PM | Sell | $9.59 | 10.55K | 0.0104 | 109.33 | $0.0996 | 0xba6...4d9fa |
Mar 18 06:57 PM | Sell | $9.59 | 10.56K | 0.0383 | 403.76 | $0.3673 | 0xe5b...b1418 |
Mar 18 06:57 PM | Buy | $9.59 | 10.59K | 0.1820 | 1.92K | $1.75 | 0xbf6...55715 |
Mar 18 05:55 PM | Sell | $9.63 | 10.46K | 0.2998 | 3.16K | $2.89 | 0x17a...32b6d |
Mar 18 05:55 PM | Sell | $9.63 | 10.67K | 0.2998 | 3.22K | $2.89 | 0x922...a96cf |
Mar 18 05:55 PM | Buy | $9.63 | 10.89K | 1.23 | 12.86K | $11.80 | 0x8ea...3d74e |
Mar 18 05:39 PM | Buy | $9.64 | 10.04K | 0.028340 | 83.99 | $0.0804 | 0xe56...7d045 |
Mar 18 05:13 PM | Buy | $9.56 | 10.04K | 0.024194 | 42.22 | $0.0401 | 0x40b...63565 |
Mar 18 04:40 PM | Buy | $9.53 | 10.04K | 0.022147 | 21.60 | $0.0205 | 0x2b4...3530c |
Mar 18 04:40 PM | Buy | $9.53 | 10.03K | 0.027042 | 70.85 | $0.0671 | 0x6db...03cf0 |
