SHRAPToken (SHRAP)
The live SHRAPToken price today is $0.039122, with a 24-hour trading volume of $240.53. SHRAP has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.039122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.59K
- 24h Volume
- $240.53
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 66824339855875170000 SHRAP for -60735 USDC
- : 44299191542823535000 SHRAP for -40032 USDC
- : 11223987147719782000 SHRAP for -1073715538296832 WAVAX
- : 11223987147719782000 SHRAP for -10116 USDC
- : 68268824772677560000 SHRAP for -6529142461825024 WAVAX
- : -68268824772677560000 SHRAP for 61398 USDC
- : -1.0938286706812414e+21 SHRAP for 104320600151882030 WAVAX
- : 99523047674899200000 SHRAP for -109564825892640390000 DOMI
- : -1.0434459518351597e+21 SHRAP for 1.1468360259836282e+21 DOMI
- : 48503701470283250000 SHRAP for -4669002188062720 WAVAX
SHRAPToken
SHRAPToken Price (SHRAP)
| Date | Market | Type | Price (USD) | Price | SHRAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:18 PM | SHRAP / USDC | Buy | $0.039093 | 0.039093 USDC | 66.82 | 0.0607 USDC | $0.0608 | 0xb15...e5c18 |
Mar 19 05:57 PM | SHRAP / USDC | Buy | $0.039031 | 0.039031 USDC | 44.30 | 0.0400 USDC | $0.0400 | 0x1b8...c6342 |
Mar 19 05:14 PM | SHRAP / WAVAX | Buy | $0.038924 | 0.049538 WAVAX | 11.22 | 0.021074 WAVAX | $0.0100 | 0xe2c...9edfc |
Mar 19 05:14 PM | SHRAP / USDC | Buy | $0.038896 | 0.038895 USDC | 11.22 | 0.0101 USDC | $0.029985 | 0xe2c...9edfc |
Mar 19 04:36 PM | SHRAP / WAVAX | Buy | $0.038938 | 0.049538 WAVAX | 68.27 | 0.026530 WAVAX | $0.0610 | 0xbb2...4336b |
Mar 19 04:36 PM | SHRAP / USDC | Sell | $0.038989 | 0.038990 USDC | 68.27 | 0.0614 USDC | $0.0614 | 0xbb2...4336b |
Mar 19 04:36 PM | SHRAP / WAVAX | Sell | $0.038935 | 0.049534 WAVAX | 1.09K | 0.1043 WAVAX | $0.9772 | 0x514...97204 |
Mar 19 04:31 PM | SHRAP / DOMI | Buy | $0.039182 | 1.10 DOMI | 99.52 | 109.56 DOMI | $0.0914 | 0x308...0fb8f |
Mar 19 03:46 PM | SHRAP / DOMI | Sell | $0.039182 | 1.10 DOMI | 1.04K | 1.15K DOMI | $0.9581 | 0x40b...78d1f |
Mar 19 03:38 PM | SHRAP / WAVAX | Buy | $0.038988 | 0.049599 WAVAX | 48.50 | 0.024670 WAVAX | $0.0436 | 0x257...e435a |
Mar 19 03:38 PM | SHRAP / USDC | Sell | $0.039052 | 0.039053 USDC | 48.50 | 0.0439 USDC | $0.0439 | 0x257...e435a |
Mar 19 02:20 PM | SHRAP / WAVAX | Buy | $0.039048 | 0.049596 WAVAX | 67.00 | 0.026447 WAVAX | $0.0606 | 0xd90...1b02d |
Mar 19 02:20 PM | SHRAP / USDC | Sell | $0.039098 | 0.039098 USDC | 67.00 | 0.0610 USDC | $0.0609 | 0xd90...1b02d |
Mar 19 09:52 AM | SHRAP / WAVAX | Sell | $0.039218 | 0.049612 WAVAX | 21.80 | 0.022093 WAVAX | $0.0201 | 0x733...6061a |
Mar 19 09:52 AM | SHRAP / USDC | Buy | $0.039161 | 0.039162 USDC | 21.80 | 0.0200 USDC | $0.0200 | 0x733...6061a |
Mar 19 08:11 AM | SHRAP / WAVAX | Buy | $0.039133 | 0.049592 WAVAX | 21.86 | 0.022104 WAVAX | $0.0200 | 0x66b...8387b |
Mar 19 07:58 AM | SHRAP / WAVAX | Buy | $0.039150 | 0.049591 WAVAX | 25.74 | 0.022476 WAVAX | $0.0236 | 0x884...16156 |
Mar 19 07:32 AM | SHRAP / WAVAX | Buy | $0.039113 | 0.049589 WAVAX | 84.74 | 0.028149 WAVAX | $0.0772 | 0x834...a8d36 |
Mar 19 07:32 AM | SHRAP / WAVAX | Sell | $0.039167 | 0.049646 WAVAX | 84.74 | 0.028206 WAVAX | $0.0777 | 0x834...a8d36 |
Mar 19 07:32 AM | SHRAP / USDC | Sell | $0.039140 | 0.039141 USDC | 157.05 | 0.1443 USDC | $0.1435 | 0xd13...59405 |
Mar 19 07:32 AM | SHRAP / WAVAX | Buy | $0.039108 | 0.049584 WAVAX | 157.05 | 0.0151 WAVAX | $0.1430 | 0xd13...59405 |
Mar 19 07:32 AM | SHRAP / WAVAX | Buy | $0.039099 | 0.049575 WAVAX | 720.99 | 0.0691 WAVAX | $0.6560 | 0xca7...e75bb |
Mar 19 07:32 AM | SHRAP / DOMI | Sell | $0.039269 | 1.11 DOMI | 2.08K | 2.32K DOMI | $1.93 | 0xfb8...05b88 |
Mar 19 07:32 AM | SHRAP / WAVAX | Sell | $0.039042 | 0.049515 WAVAX | 381.38 | 0.0363 WAVAX | $0.3448 | 0xc9c...bcb7d |
Mar 19 07:32 AM | SHRAP / WAVAX | Sell | $0.039134 | 0.049612 WAVAX | 49.57K | 4.76 WAVAX | $45.28 | 0xc9c...bcb7d |
Mar 19 07:32 AM | SHRAP / WAVAX | Sell | $0.039226 | 0.049709 WAVAX | 10.27K | 0.9972 WAVAX | $9.48 | 0xc9c...bcb7d |
Mar 19 07:32 AM | SHRAP / WAVAX | Sell | $0.039058 | 0.049532 WAVAX | 3.28K | 0.3151 WAVAX | $2.97 | 0xc9c...bcb7d |
Mar 19 07:29 AM | SHRAP / WAVAX | Buy | $0.039255 | 0.049730 WAVAX | 172.93 | 0.0169 WAVAX | $0.1600 | 0x8f9...d43ca |
Mar 19 07:29 AM | SHRAP / USDC | Sell | $0.039291 | 0.039292 USDC | 172.93 | 0.1617 USDC | $0.1607 | 0x8f9...d43ca |
Mar 19 07:28 AM | SHRAP / WAVAX | Sell | $0.039234 | 0.049709 WAVAX | 21.86K | 2.12 WAVAX | $20.19 | 0xefb...ab157 |
Mar 19 07:28 AM | SHRAP / WAVAX | Sell | $0.039244 | 0.049719 WAVAX | 1.62K | 0.1579 WAVAX | $1.50 | 0xefb...ab157 |
Mar 19 02:45 AM | SHRAP / WAVAX | Sell | $0.039480 | 0.049820 WAVAX | 26.21 | 0.022566 WAVAX | $0.0248 | 0x637...72aba |
Mar 19 02:45 AM | SHRAP / WAVAX | Sell | $0.039481 | 0.049821 WAVAX | 127.28 | 0.0125 WAVAX | $0.1207 | 0xf94...cc341 |
Mar 19 02:45 AM | SHRAP / WAVAX | Buy | $0.039489 | 0.049829 WAVAX | 1.02K | 0.1000 WAVAX | $0.9656 | 0x33b...4e9d5 |
Mar 19 02:37 AM | SHRAP / WAVAX | Buy | $0.039486 | 0.049827 WAVAX | 20.88K | 2.05 WAVAX | $19.80 | 0x776...e5d10 |
Mar 19 02:37 AM | SHRAP / DOMI | Buy | $0.039255 | 1.13 DOMI | 1.25K | 1.41K DOMI | $1.16 | 0x6b1...d26a4 |
Mar 19 02:37 AM | SHRAP / WAVAX | Buy | $0.039486 | 0.049827 WAVAX | 10.48K | 1.03 WAVAX | $9.94 | 0x5dc...7ac18 |
Mar 18 11:15 PM | SHRAP / USDC | Sell | $0.039461 | 0.039462 USDC | 42.99 | 0.0406 USDC | $0.0407 | 0x823...ae22d |
Mar 18 10:28 PM | SHRAP / WAVAX | Sell | $0.039461 | 0.049766 WAVAX | 127.35 | 0.0124 WAVAX | $0.1205 | 0xe56...746f4 |
Mar 18 10:28 PM | SHRAP / DOMI | Buy | $0.039255 | 1.12 DOMI | 127.35 | 142.50 DOMI | $0.1179 | 0xe56...746f4 |
Mar 18 10:28 PM | SHRAP / USDC | Buy | $0.039503 | 0.039505 USDC | 125.70 | 0.1190 USDC | $0.1194 | 0xa06...d64d2 |
Mar 18 10:28 PM | SHRAP / WAVAX | Buy | $0.039469 | 0.049774 WAVAX | 829.58 | 0.0811 WAVAX | $0.7855 | 0xa06...d64d2 |
Mar 18 10:28 PM | SHRAP / WAVAX | Buy | $0.039474 | 0.049779 WAVAX | 50.28 | 0.024912 WAVAX | $0.0476 | 0xa06...d64d2 |
Mar 18 09:18 PM | SHRAP / USDC | Buy | $0.039377 | 0.039379 USDC | 42.64 | 0.0400 USDC | $0.0400 | 0xf45...f82e7 |
Mar 18 08:56 PM | SHRAP / WAVAX | Sell | $0.039396 | 0.049722 WAVAX | 58.92 | 0.025713 WAVAX | $0.0554 | 0xa8a...6f025 |
Mar 18 08:56 PM | SHRAP / WAVAX | Buy | $0.039374 | 0.049699 WAVAX | 85.79 | 0.028289 WAVAX | $0.0804 | 0x860...429be |
Mar 18 08:56 PM | SHRAP / WAVAX | Sell | $0.039399 | 0.049726 WAVAX | 85.79 | 0.028321 WAVAX | $0.0806 | 0x860...429be |
Mar 18 08:56 PM | SHRAP / DOMI | Buy | $0.039284 | 1.11 DOMI | 157.13 | 175.59 DOMI | $0.1459 | 0x485...1c935 |
Mar 18 08:56 PM | SHRAP / USDC | Buy | $0.039336 | 0.039337 USDC | 61.78 | 0.0577 USDC | $0.0577 | 0xf2a...302e3 |
Mar 18 08:56 PM | SHRAP / WAVAX | Sell | $0.039404 | 0.049731 WAVAX | 143.99 | 0.0140 WAVAX | $0.1354 | 0xa12...8c47c |
Mar 18 08:56 PM | SHRAP / USDC | Buy | $0.039276 | 0.039277 USDC | 143.99 | 0.1330 USDC | $0.1336 | 0xa12...8c47c |
Mar 18 08:56 PM | SHRAP / WAVAX | Sell | $0.039413 | 0.049740 WAVAX | 1.04K | 0.1013 WAVAX | $0.9784 | 0x8ca...6994a |
Mar 18 08:56 PM | SHRAP / DOMI | Buy | $0.039242 | 1.11 DOMI | 2.08K | 2.30K DOMI | $1.92 | 0xd73...9699a |
Mar 18 08:56 PM | SHRAP / WAVAX | Buy | $0.039501 | 0.049832 WAVAX | 393.30 | 0.0387 WAVAX | $0.3737 | 0x03e...58ef2 |
Mar 18 08:56 PM | SHRAP / WAVAX | Buy | $0.039405 | 0.049732 WAVAX | 48.96K | 4.76 WAVAX | $46.04 | 0x03e...58ef2 |
Mar 18 08:56 PM | SHRAP / WAVAX | Buy | $0.039310 | 0.049634 WAVAX | 48.97K | 4.72 WAVAX | $45.59 | 0x03e...58ef2 |
Mar 18 08:56 PM | SHRAP / WAVAX | Buy | $0.039217 | 0.049538 WAVAX | 22.79K | 2.17 WAVAX | $21.01 | 0x03e...58ef2 |
Mar 18 08:56 PM | SHRAP / WAVAX | Buy | $0.039475 | 0.049804 WAVAX | 5.43K | 0.5245 WAVAX | $5.14 | 0x03e...58ef2 |
Mar 18 06:58 PM | SHRAP / DOMI | Sell | $0.039284 | 1.09 DOMI | 842.67 | 921.09 DOMI | $0.7823 | 0xc82...f7f0e |
Mar 18 06:57 PM | SHRAP / DOMI | Sell | $0.039284 | 1.10 DOMI | 132.20 | 145.15 DOMI | $0.1227 | 0xa7c...2cf5e |
Mar 18 06:57 PM | SHRAP / USDC | Sell | $0.039136 | 0.039139 USDC | 109.33 | 0.1002 USDC | $0.0999 | 0xba6...4d9fa |
Mar 18 06:57 PM | SHRAP / WAVAX | Buy | $0.039089 | 0.049475 WAVAX | 109.33 | 0.0104 WAVAX | $0.0994 | 0xba6...4d9fa |
Mar 18 06:57 PM | SHRAP / WAVAX | Buy | $0.039083 | 0.049468 WAVAX | 403.76 | 0.0383 WAVAX | $0.3667 | 0xe5b...b1418 |
Mar 18 06:57 PM | SHRAP / DOMI | Sell | $0.039284 | 1.10 DOMI | 403.76 | 444.41 DOMI | $0.3748 | 0xe5b...b1418 |
Mar 18 06:57 PM | SHRAP / WAVAX | Sell | $0.039060 | 0.049444 WAVAX | 1.92K | 0.1820 WAVAX | $1.74 | 0xbf6...55715 |
Mar 18 05:55 PM | SHRAP / WAVAX | Sell | $0.039207 | 0.049566 WAVAX | 22.65 | 0.022165 WAVAX | $0.0209 | 0x8e6...15ead |
Mar 18 05:55 PM | SHRAP / WAVAX | Buy | $0.039241 | 0.049601 WAVAX | 16.22 | 0.021560 WAVAX | $0.0150 | 0x375...cd872 |
Mar 18 05:55 PM | SHRAP / REDWOLF | Sell | $0.039270 | 6.44 REDWOLF | 16.22 | 106.15 REDWOLF | $0.0150 | 0x375...cd872 |
Mar 18 05:55 PM | SHRAP / WAVAX | Buy | $0.039216 | 0.049576 WAVAX | 87.23 | 0.028319 WAVAX | $0.0804 | 0x9d3...cb9bf |
Mar 18 05:55 PM | SHRAP / USDC | Sell | $0.039239 | 0.039243 USDC | 87.23 | 0.0807 USDC | $0.0806 | 0x9d3...cb9bf |
Mar 18 05:55 PM | SHRAP / WAVAX | Sell | $0.039089 | 0.049443 WAVAX | 201.34 | 0.0193 WAVAX | $0.1830 | 0x627...9df15 |
Mar 18 05:55 PM | SHRAP / WAVAX | Sell | $0.039388 | 0.049753 WAVAX | 95.80 | 0.029389 WAVAX | $0.0899 | 0x458...abffa |
Mar 18 05:55 PM | SHRAP / USDC | Buy | $0.039324 | 0.039328 USDC | 95.80 | 0.0892 USDC | $0.0893 | 0x458...abffa |
Mar 18 05:55 PM | SHRAP / USDC | Sell | $0.039231 | 0.039235 USDC | 330.77 | 0.3099 USDC | $0.3053 | 0x4c4...a6d61 |
Mar 18 05:55 PM | SHRAP / WAVAX | Buy | $0.039201 | 0.049558 WAVAX | 3.16K | 0.2998 WAVAX | $2.91 | 0x17a...32b6d |
Mar 18 05:55 PM | SHRAP / DOMI | Sell | $0.039453 | 1.11 DOMI | 3.16K | 3.53K DOMI | $2.99 | 0x17a...32b6d |
Mar 18 05:55 PM | SHRAP / WAVAX | Buy | $0.039021 | 0.049372 WAVAX | 3.22K | 0.2998 WAVAX | $2.91 | 0x922...a96cf |
Mar 18 05:55 PM | SHRAP / WAVAX | Sell | $0.038843 | 0.049187 WAVAX | 12.86K | 1.23 WAVAX | $11.37 | 0x8ea...3d74e |
Mar 18 05:55 PM | SHRAP / WAVAX | Sell | $0.039053 | 0.049404 WAVAX | 22.79K | 2.14 WAVAX | $20.63 | 0x8ea...3d74e |
Mar 18 05:55 PM | SHRAP / WAVAX | Sell | $0.039149 | 0.049504 WAVAX | 48.97K | 4.65 WAVAX | $44.80 | 0x8ea...3d74e |
Mar 18 05:55 PM | SHRAP / WAVAX | Sell | $0.039245 | 0.049604 WAVAX | 48.96K | 4.70 WAVAX | $45.26 | 0x8ea...3d74e |
Mar 18 05:55 PM | SHRAP / WAVAX | Sell | $0.039341 | 0.049704 WAVAX | 49.21K | 4.77 WAVAX | $45.96 | 0x8ea...3d74e |
Mar 18 05:55 PM | SHRAP / WAVAX | Sell | $0.039437 | 0.049804 WAVAX | 49.81K | 4.88 WAVAX | $47.00 | 0x8ea...3d74e |
Mar 18 05:55 PM | SHRAP / WAVAX | Sell | $0.039533 | 0.049903 WAVAX | 48.97K | 4.85 WAVAX | $46.68 | 0x8ea...3d74e |
Mar 18 05:55 PM | SHRAP / WAVAX | Sell | $0.039629 | 0.031001 WAVAX | 643.91 | 0.0644 WAVAX | $0.6200 | 0x8ea...3d74e |
Mar 18 05:39 PM | SHRAP / WAVAX | Sell | $0.039600 | 0.049957 WAVAX | 83.99 | 0.028340 WAVAX | $0.0806 | 0xe56...7d045 |
Mar 18 05:39 PM | SHRAP / USDC | Buy | $0.039559 | 0.039561 USDC | 83.99 | 0.0802 USDC | $0.0803 | 0xe56...7d045 |
Mar 18 05:13 PM | SHRAP / WAVAX | Sell | $0.039520 | 0.049962 WAVAX | 42.22 | 0.024194 WAVAX | $0.0402 | 0x40b...63565 |
Mar 18 05:13 PM | SHRAP / USDC | Buy | $0.039475 | 0.039476 USDC | 42.22 | 0.0400 USDC | $0.0400 | 0x40b...63565 |
Mar 18 04:40 PM | SHRAP / WAVAX | Sell | $0.039499 | 0.049965 WAVAX | 21.60 | 0.022147 WAVAX | $0.0205 | 0x2b4...3530c |
Mar 18 04:40 PM | SHRAP / USDC | Buy | $0.039432 | 0.039434 USDC | 21.60 | 0.0204 USDC | $0.0204 | 0x2b4...3530c |
Mar 18 04:40 PM | SHRAP / WAVAX | Sell | $0.039500 | 0.049966 WAVAX | 70.85 | 0.027042 WAVAX | $0.0673 | 0x6db...03cf0 |
Mar 18 04:40 PM | SHRAP / WAVAX | Buy | $0.039444 | 0.049907 WAVAX | 70.85 | 0.026999 WAVAX | $0.0669 | 0x6db...03cf0 |
Mar 18 04:40 PM | SHRAP / WAVAX | Sell | $0.039505 | 0.049971 WAVAX | 226.97 | 0.0226 WAVAX | $0.2157 | 0x5ac...f6fc7 |
Mar 18 04:40 PM | SHRAP / WAVAX | Buy | $0.039518 | 0.049985 WAVAX | 3.02K | 0.2998 WAVAX | $2.88 | 0x9aa...50537 |
Mar 18 04:40 PM | SHRAP / WAVAX | Buy | $0.039656 | 0.031013 WAVAX | 635.87 | 0.0644 WAVAX | $0.6140 | 0x5da...af6a6 |
Mar 18 04:40 PM | SHRAP / WAVAX | Buy | $0.039558 | 0.031003 WAVAX | 48.37K | 4.85 WAVAX | $46.22 | 0x5da...af6a6 |
Mar 18 04:40 PM | SHRAP / WAVAX | Buy | $0.039461 | 0.049925 WAVAX | 49.20K | 4.88 WAVAX | $46.55 | 0x5da...af6a6 |
Mar 18 04:40 PM | SHRAP / WAVAX | Buy | $0.039367 | 0.049827 WAVAX | 1.94K | 0.1904 WAVAX | $1.82 | 0x5da...af6a6 |
Mar 18 03:41 PM | SHRAP / WAVAX | Buy | $0.039352 | 0.049793 WAVAX | 10.69 | 0.021049 WAVAX | $0.029994 | 0x8ab...5e384 |
