29,734,478 Pools27,469,489 Tokens

SHRAPToken (SHRAP)

The live SHRAPToken price today is $0.039137, with a 24-hour trading volume of $855.86. SHRAP has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.039137
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.60K
24h Volume
$855.86
24h Transactions
138

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) Domi (DOMI) USD Coin (USDC) Red Wolf (REDWOLF)

Liquidity Pools

SHRAP/WAVAX on LFJ V2.2WAVAX/SHRAP on PangolinSHRAP/DOMI on LFJUSDC/SHRAP on LFJWAVAX/SHRAP on LFJREDWOLF/SHRAP on LFJUSDC/SHRAP on Uniswap v3

Recent Transactions

  • : -21802324409618113000 SHRAP for 2092940867533213 WAVAX
  • : 21802324409618113000 SHRAP for -20011 USDC
  • : 21863244628435304000 SHRAP for -2103220155973632 WAVAX
  • : 25739163510333166000 SHRAP for -2475708667396096 WAVAX
  • : 84741675289623020000 SHRAP for -8148003147720436 WAVAX
  • : -84741675289623020000 SHRAP for 8205313052589292 WAVAX
  • : -157048382026111420000 SHRAP for 144294 USDC
  • : 157048382026111420000 SHRAP for -15088894718000808 WAVAX
  • : 720988837702750600000 SHRAP for -69080326631669630 WAVAX
  • : -2.084264699790623e+21 SHRAP for 2.3242420161328946e+21 DOMI

SHRAPToken

SHRAPToken Price (SHRAP)

DateMarketTypePrice (USD)PriceSHRAP2nd ASSETTotalTXN
Mar 19 09:52 AM
SHRAP / WAVAXSell$0.0392180.049612 WAVAX21.800.022093 WAVAX$0.02010x733...6061a
Mar 19 09:52 AM
SHRAP / USDCBuy$0.0391610.039162 USDC21.800.0200 USDC$0.02000x733...6061a
Mar 19 08:11 AM
SHRAP / WAVAXBuy$0.0391330.049592 WAVAX21.860.022104 WAVAX$0.02000x66b...8387b
Mar 19 07:58 AM
SHRAP / WAVAXBuy$0.0391500.049591 WAVAX25.740.022476 WAVAX$0.02360x884...16156
Mar 19 07:32 AM
SHRAP / WAVAXBuy$0.0391130.049589 WAVAX84.740.028149 WAVAX$0.07720x834...a8d36
Mar 19 07:32 AM
SHRAP / WAVAXSell$0.0391670.049646 WAVAX84.740.028206 WAVAX$0.07770x834...a8d36
Mar 19 07:32 AM
SHRAP / USDCSell$0.0391400.039141 USDC157.050.1443 USDC$0.14350xd13...59405
Mar 19 07:32 AM
SHRAP / WAVAXBuy$0.0391080.049584 WAVAX157.050.0151 WAVAX$0.14300xd13...59405
Mar 19 07:32 AM
SHRAP / WAVAXBuy$0.0390990.049575 WAVAX720.990.0691 WAVAX$0.65600xca7...e75bb
Mar 19 07:32 AM
SHRAP / DOMISell$0.0392691.11 DOMI2.08K2.32K DOMI$1.930xfb8...05b88
Mar 19 07:32 AM
SHRAP / WAVAXSell$0.0390420.049515 WAVAX381.380.0363 WAVAX$0.34480xc9c...bcb7d
Mar 19 07:32 AM
SHRAP / WAVAXSell$0.0391340.049612 WAVAX49.57K4.76 WAVAX$45.280xc9c...bcb7d
Mar 19 07:32 AM
SHRAP / WAVAXSell$0.0392260.049709 WAVAX10.27K0.9972 WAVAX$9.480xc9c...bcb7d
Mar 19 07:32 AM
SHRAP / WAVAXSell$0.0390580.049532 WAVAX3.28K0.3151 WAVAX$2.970xc9c...bcb7d
Mar 19 07:29 AM
SHRAP / WAVAXBuy$0.0392550.049730 WAVAX172.930.0169 WAVAX$0.16000x8f9...d43ca
Mar 19 07:29 AM
SHRAP / USDCSell$0.0392910.039292 USDC172.930.1617 USDC$0.16070x8f9...d43ca
Mar 19 07:28 AM
SHRAP / WAVAXSell$0.0392340.049709 WAVAX21.86K2.12 WAVAX$20.190xefb...ab157
Mar 19 07:28 AM
SHRAP / WAVAXSell$0.0392440.049719 WAVAX1.62K0.1579 WAVAX$1.500xefb...ab157
Mar 19 02:45 AM
SHRAP / WAVAXSell$0.0394800.049820 WAVAX26.210.022566 WAVAX$0.02480x637...72aba
Mar 19 02:45 AM
SHRAP / WAVAXSell$0.0394810.049821 WAVAX127.280.0125 WAVAX$0.12070xf94...cc341
Mar 19 02:45 AM
SHRAP / WAVAXBuy$0.0394890.049829 WAVAX1.02K0.1000 WAVAX$0.96560x33b...4e9d5
Mar 19 02:37 AM
SHRAP / WAVAXBuy$0.0394860.049827 WAVAX20.88K2.05 WAVAX$19.800x776...e5d10
Mar 19 02:37 AM
SHRAP / DOMIBuy$0.0392551.13 DOMI1.25K1.41K DOMI$1.160x6b1...d26a4
Mar 19 02:37 AM
SHRAP / WAVAXBuy$0.0394860.049827 WAVAX10.48K1.03 WAVAX$9.940x5dc...7ac18
Mar 18 11:15 PM
SHRAP / USDCSell$0.0394610.039462 USDC42.990.0406 USDC$0.04070x823...ae22d
Mar 18 10:28 PM
SHRAP / WAVAXSell$0.0394610.049766 WAVAX127.350.0124 WAVAX$0.12050xe56...746f4
Mar 18 10:28 PM
SHRAP / DOMIBuy$0.0392551.12 DOMI127.35142.50 DOMI$0.11790xe56...746f4
Mar 18 10:28 PM
SHRAP / USDCBuy$0.0395030.039505 USDC125.700.1190 USDC$0.11940xa06...d64d2
Mar 18 10:28 PM
SHRAP / WAVAXBuy$0.0394690.049774 WAVAX829.580.0811 WAVAX$0.78550xa06...d64d2
Mar 18 10:28 PM
SHRAP / WAVAXBuy$0.0394740.049779 WAVAX50.280.024912 WAVAX$0.04760xa06...d64d2
Mar 18 09:18 PM
SHRAP / USDCBuy$0.0393770.039379 USDC42.640.0400 USDC$0.04000xf45...f82e7
Mar 18 08:56 PM
SHRAP / WAVAXSell$0.0393960.049722 WAVAX58.920.025713 WAVAX$0.05540xa8a...6f025
Mar 18 08:56 PM
SHRAP / WAVAXBuy$0.0393740.049699 WAVAX85.790.028289 WAVAX$0.08040x860...429be
Mar 18 08:56 PM
SHRAP / WAVAXSell$0.0393990.049726 WAVAX85.790.028321 WAVAX$0.08060x860...429be
Mar 18 08:56 PM
SHRAP / DOMIBuy$0.0392841.11 DOMI157.13175.59 DOMI$0.14590x485...1c935
Mar 18 08:56 PM
SHRAP / USDCBuy$0.0393360.039337 USDC61.780.0577 USDC$0.05770xf2a...302e3
Mar 18 08:56 PM
SHRAP / WAVAXSell$0.0394040.049731 WAVAX143.990.0140 WAVAX$0.13540xa12...8c47c
Mar 18 08:56 PM
SHRAP / USDCBuy$0.0392760.039277 USDC143.990.1330 USDC$0.13360xa12...8c47c
Mar 18 08:56 PM
SHRAP / WAVAXSell$0.0394130.049740 WAVAX1.04K0.1013 WAVAX$0.97840x8ca...6994a
Mar 18 08:56 PM
SHRAP / DOMIBuy$0.0392421.11 DOMI2.08K2.30K DOMI$1.920xd73...9699a
Mar 18 08:56 PM
SHRAP / WAVAXBuy$0.0395010.049832 WAVAX393.300.0387 WAVAX$0.37370x03e...58ef2
Mar 18 08:56 PM
SHRAP / WAVAXBuy$0.0394050.049732 WAVAX48.96K4.76 WAVAX$46.040x03e...58ef2
Mar 18 08:56 PM
SHRAP / WAVAXBuy$0.0393100.049634 WAVAX48.97K4.72 WAVAX$45.590x03e...58ef2
Mar 18 08:56 PM
SHRAP / WAVAXBuy$0.0392170.049538 WAVAX22.79K2.17 WAVAX$21.010x03e...58ef2
Mar 18 08:56 PM
SHRAP / WAVAXBuy$0.0394750.049804 WAVAX5.43K0.5245 WAVAX$5.140x03e...58ef2
Mar 18 06:58 PM
SHRAP / DOMISell$0.0392841.09 DOMI842.67921.09 DOMI$0.78230xc82...f7f0e
Mar 18 06:57 PM
SHRAP / DOMISell$0.0392841.10 DOMI132.20145.15 DOMI$0.12270xa7c...2cf5e
Mar 18 06:57 PM
SHRAP / USDCSell$0.0391360.039139 USDC109.330.1002 USDC$0.09990xba6...4d9fa
Mar 18 06:57 PM
SHRAP / WAVAXBuy$0.0390890.049475 WAVAX109.330.0104 WAVAX$0.09940xba6...4d9fa
Mar 18 06:57 PM
SHRAP / WAVAXBuy$0.0390830.049468 WAVAX403.760.0383 WAVAX$0.36670xe5b...b1418
Mar 18 06:57 PM
SHRAP / DOMISell$0.0392841.10 DOMI403.76444.41 DOMI$0.37480xe5b...b1418
Mar 18 06:57 PM
SHRAP / WAVAXSell$0.0390600.049444 WAVAX1.92K0.1820 WAVAX$1.740xbf6...55715
Mar 18 05:55 PM
SHRAP / WAVAXSell$0.0392070.049566 WAVAX22.650.022165 WAVAX$0.02090x8e6...15ead
Mar 18 05:55 PM
SHRAP / WAVAXBuy$0.0392410.049601 WAVAX16.220.021560 WAVAX$0.01500x375...cd872
Mar 18 05:55 PM
SHRAP / REDWOLFSell$0.0392706.44 REDWOLF16.22106.15 REDWOLF$0.01500x375...cd872
Mar 18 05:55 PM
SHRAP / WAVAXBuy$0.0392160.049576 WAVAX87.230.028319 WAVAX$0.08040x9d3...cb9bf
Mar 18 05:55 PM
SHRAP / USDCSell$0.0392390.039243 USDC87.230.0807 USDC$0.08060x9d3...cb9bf
Mar 18 05:55 PM
SHRAP / WAVAXSell$0.0390890.049443 WAVAX201.340.0193 WAVAX$0.18300x627...9df15
Mar 18 05:55 PM
SHRAP / WAVAXSell$0.0393880.049753 WAVAX95.800.029389 WAVAX$0.08990x458...abffa
Mar 18 05:55 PM
SHRAP / USDCBuy$0.0393240.039328 USDC95.800.0892 USDC$0.08930x458...abffa
Mar 18 05:55 PM
SHRAP / USDCSell$0.0392310.039235 USDC330.770.3099 USDC$0.30530x4c4...a6d61
Mar 18 05:55 PM
SHRAP / WAVAXBuy$0.0392010.049558 WAVAX3.16K0.2998 WAVAX$2.910x17a...32b6d
Mar 18 05:55 PM
SHRAP / DOMISell$0.0394531.11 DOMI3.16K3.53K DOMI$2.990x17a...32b6d
Mar 18 05:55 PM
SHRAP / WAVAXBuy$0.0390210.049372 WAVAX3.22K0.2998 WAVAX$2.910x922...a96cf
Mar 18 05:55 PM
SHRAP / WAVAXSell$0.0388430.049187 WAVAX12.86K1.23 WAVAX$11.370x8ea...3d74e
Mar 18 05:55 PM
SHRAP / WAVAXSell$0.0390530.049404 WAVAX22.79K2.14 WAVAX$20.630x8ea...3d74e
Mar 18 05:55 PM
SHRAP / WAVAXSell$0.0391490.049504 WAVAX48.97K4.65 WAVAX$44.800x8ea...3d74e
Mar 18 05:55 PM
SHRAP / WAVAXSell$0.0392450.049604 WAVAX48.96K4.70 WAVAX$45.260x8ea...3d74e
Mar 18 05:55 PM
SHRAP / WAVAXSell$0.0393410.049704 WAVAX49.21K4.77 WAVAX$45.960x8ea...3d74e
Mar 18 05:55 PM
SHRAP / WAVAXSell$0.0394370.049804 WAVAX49.81K4.88 WAVAX$47.000x8ea...3d74e
Mar 18 05:55 PM
SHRAP / WAVAXSell$0.0395330.049903 WAVAX48.97K4.85 WAVAX$46.680x8ea...3d74e
Mar 18 05:55 PM
SHRAP / WAVAXSell$0.0396290.031001 WAVAX643.910.0644 WAVAX$0.62000x8ea...3d74e
Mar 18 05:39 PM
SHRAP / WAVAXSell$0.0396000.049957 WAVAX83.990.028340 WAVAX$0.08060xe56...7d045
Mar 18 05:39 PM
SHRAP / USDCBuy$0.0395590.039561 USDC83.990.0802 USDC$0.08030xe56...7d045
Mar 18 05:13 PM
SHRAP / WAVAXSell$0.0395200.049962 WAVAX42.220.024194 WAVAX$0.04020x40b...63565
Mar 18 05:13 PM
SHRAP / USDCBuy$0.0394750.039476 USDC42.220.0400 USDC$0.04000x40b...63565
Mar 18 04:40 PM
SHRAP / WAVAXSell$0.0394990.049965 WAVAX21.600.022147 WAVAX$0.02050x2b4...3530c
Mar 18 04:40 PM
SHRAP / USDCBuy$0.0394320.039434 USDC21.600.0204 USDC$0.02040x2b4...3530c
Mar 18 04:40 PM
SHRAP / WAVAXSell$0.0395000.049966 WAVAX70.850.027042 WAVAX$0.06730x6db...03cf0
Mar 18 04:40 PM
SHRAP / WAVAXBuy$0.0394440.049907 WAVAX70.850.026999 WAVAX$0.06690x6db...03cf0
Mar 18 04:40 PM
SHRAP / WAVAXSell$0.0395050.049971 WAVAX226.970.0226 WAVAX$0.21570x5ac...f6fc7
Mar 18 04:40 PM
SHRAP / WAVAXBuy$0.0395180.049985 WAVAX3.02K0.2998 WAVAX$2.880x9aa...50537
Mar 18 04:40 PM
SHRAP / WAVAXBuy$0.0396560.031013 WAVAX635.870.0644 WAVAX$0.61400x5da...af6a6
Mar 18 04:40 PM
SHRAP / WAVAXBuy$0.0395580.031003 WAVAX48.37K4.85 WAVAX$46.220x5da...af6a6
Mar 18 04:40 PM
SHRAP / WAVAXBuy$0.0394610.049925 WAVAX49.20K4.88 WAVAX$46.550x5da...af6a6
Mar 18 04:40 PM
SHRAP / WAVAXBuy$0.0393670.049827 WAVAX1.94K0.1904 WAVAX$1.820x5da...af6a6
Mar 18 03:41 PM
SHRAP / WAVAXBuy$0.0393520.049793 WAVAX10.690.021049 WAVAX$0.0299940x8ab...5e384
Mar 18 03:41 PM
SHRAP / USDCBuy$0.0393180.039320 USDC10.690.0101 USDC$0.0299580x8ab...5e384
Mar 18 03:38 PM
SHRAP / WAVAXBuy$0.0393690.049794 WAVAX186.750.0183 WAVAX$0.17500x84f...40ebd
Mar 18 03:38 PM
SHRAP / DOMISell$0.0396331.14 DOMI186.75212.26 DOMI$0.17990x84f...40ebd
Mar 18 03:38 PM
SHRAP / WAVAXBuy$0.0393580.049783 WAVAX59.130.025801 WAVAX$0.05530x2a4...5c526
Mar 18 03:35 PM
SHRAP / USDCSell$0.0394100.039413 USDC206.890.1963 USDC$0.19470xed4...2ff96
Mar 18 03:35 PM
SHRAP / WAVAXBuy$0.0393680.049779 WAVAX206.890.0203 WAVAX$0.19380xed4...2ff96
Mar 18 03:35 PM
SHRAP / WAVAXSell$0.0393640.049776 WAVAX181.340.0179 WAVAX$0.16980x14a...858b9
Mar 18 03:35 PM
SHRAP / WAVAXBuy$0.0393550.049766 WAVAX181.340.0178 WAVAX$0.16960x14a...858b9
Mar 18 03:35 PM
SHRAP / WAVAXBuy$0.0393450.049755 WAVAX813.660.0794 WAVAX$0.76030x36e...967a7
Mar 18 03:35 PM
SHRAP / DOMISell$0.0398691.14 DOMI2.04K2.34K DOMI$2.010x451...cbdda
Mar 18 03:35 PM
SHRAP / WAVAXSell$0.0392970.049705 WAVAX5.00K0.4915 WAVAX$4.650xd9b...faed9
Mar 18 03:35 PM
SHRAP / WAVAXSell$0.0392960.049704 WAVAX1.94K0.1880 WAVAX$1.800xd9b...faed9
Mar 18 03:35 PM
SHRAP / WAVAXSell$0.0393920.049804 WAVAX23.01K2.26 WAVAX$21.610xd9b...faed9