WAVAX/SHRAP Pool
The live WAVAX/SHRAP price today is $9.59, with a 24-hour trading volume of $0.8638. This pair has changed 0.11% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.59
- 24h Volume
- $0.8638
- 24h Buy Volume
- $0.5639
- 24h Sell Volume
- $0.2999
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped AVAX (WAVAX) SHRAPToken (SHRAP)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 2092940867533213 WAVAX for -21802324409618113000 SHRAP
- : 8205313052589292 WAVAX for -84741675289623020000 SHRAP
- : -4911663487500000 WAVAX for 50283424796674810000 SHRAP
- : -8288000559546368 WAVAX for 85789444412098310000 SHRAP
- : 2164362084605571 WAVAX for -22653666072535626000 SHRAP
- : -1559796677345280 WAVAX for 16219825984712108000 SHRAP
- : -8318915612508160 WAVAX for 87228573198621750000 SHRAP
- : 19263764083516390 WAVAX for -201343083355972470000 SHRAP
- : 9388227990221924 WAVAX for -95799764920469450000 SHRAP
- : -6998884764922929 WAVAX for 70849498803417520000 SHRAP
WAVAX / SHRAP
WAVAX/SHRAP Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (SHRAP) | WAVAX | SHRAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:52 AM | Buy | $9.59 | 10.40K | 0.022093 | 21.80 | $0.0201 | 0x733...6061a |
Mar 19 07:32 AM | Buy | $9.50 | 10.37K | 0.028206 | 84.74 | $0.0780 | 0x834...a8d36 |
Mar 18 10:28 PM | Sell | $9.69 | 10.23K | 0.024912 | 50.28 | $0.0476 | 0xa06...d64d2 |
Mar 18 08:56 PM | Sell | $9.66 | 10.31K | 0.028289 | 85.79 | $0.0801 | 0x860...429be |
Mar 18 05:55 PM | Buy | $9.62 | 10.45K | 0.022165 | 22.65 | $0.0208 | 0x8e6...15ead |
Mar 18 05:55 PM | Sell | $9.62 | 10.42K | 0.021560 | 16.22 | $0.0150 | 0x375...cd872 |
Mar 18 05:55 PM | Sell | $9.62 | 10.44K | 0.028319 | 87.23 | $0.0801 | 0x9d3...cb9bf |
Mar 18 05:55 PM | Buy | $9.63 | 10.59K | 0.0193 | 201.34 | $0.1854 | 0x627...9df15 |
Mar 18 05:55 PM | Buy | $9.63 | 10.25K | 0.029389 | 95.80 | $0.0904 | 0x458...abffa |
Mar 18 04:40 PM | Sell | $9.53 | 10.09K | 0.026999 | 70.85 | $0.0667 | 0x6db...03cf0 |
Mar 18 03:41 PM | Sell | $9.55 | 10.21K | 0.021049 | 10.69 | $0.0100 | 0x8ab...5e384 |
Mar 18 03:35 PM | Buy | $9.58 | 10.23K | 0.0179 | 181.34 | $0.1718 | 0x14a...858b9 |
Mar 18 02:36 PM | Buy | $9.65 | 9.93K | 0.0180 | 177.08 | $0.1742 | 0x3d4...a68f8 |
Mar 18 07:19 AM | Buy | $10.25 | 9.64K | 0.024191 | 40.39 | $0.0429 | 0x19e...2026a |
Mar 18 01:50 AM | Sell | $10.23 | 9.58K | 0.022130 | 20.37 | $0.0218 | 0x7af...55e33 |
Mar 18 01:50 AM | Buy | $10.23 | 9.61K | 0.0163 | 155.33 | $0.1671 | 0x64a...d9632 |
Mar 17 10:15 PM | Sell | $10.32 | 9.36K | 0.022347 | 21.94 | $0.0242 | 0x0ad...449fe |
Mar 17 09:58 PM | Sell | $10.31 | 9.40K | 0.022399 | 22.51 | $0.0247 | 0xef7...aa73c |
Mar 17 08:09 PM | Sell | $10.26 | 9.43K | 0.023906 | 36.85 | $0.0401 | 0xcb2...5aae2 |
Mar 17 08:09 PM | Sell | $10.26 | 9.49K | 0.027987 | 76.07 | $0.0819 | 0x987...734dd |
