WAVAX/UST Pool
The live WAVAX/UST price today is $9.62, with a 24-hour trading volume of $97.80. This pair has changed -5.86% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.62
- 24h Volume
- $97.80
- 24h Buy Volume
- $9.13
- 24h Sell Volume
- $88.67
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 18
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.21%
- 24 Hours
- -5.86%
Tokens in this pool
Wrapped AVAX (WAVAX) UST (UST)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -78173825874788350 WAVAX for 152383528 UST
- : 66261565987345100 WAVAX for -129945213 UST
- : 18489468407486064 WAVAX for -36252047 UST
- : 39230017341393896 WAVAX for -76906830 UST
- : 16745229203695154 WAVAX for -32822960 UST
- : 13193056311655916 WAVAX for -25858307 UST
- : 50400309058691970 WAVAX for -98768824 UST
- : 50656760428208140 WAVAX for -99246719 UST
- : 19861317511715416 WAVAX for -38905548 UST
- : 16550143847064216 WAVAX for -32416519 UST
WAVAX / UST
WAVAX/UST Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (UST) | WAVAX | UST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:12 AM | Sell | $9.62 | 1.95K | 0.0782 | 152.38 | $0.7518 | 0x356...ebbe8 |
Mar 19 03:28 AM | Buy | $9.74 | 1.96K | 0.0663 | 129.95 | $0.6451 | 0xae0...9d28c |
Mar 18 09:47 PM | Buy | $9.73 | 1.95K | 0.0185 | 36.25 | $0.1799 | 0x1e0...b8133 |
Mar 18 09:42 PM | Buy | $9.73 | 1.95K | 0.0392 | 76.91 | $0.3816 | 0xb3e...9badb |
Mar 18 09:42 PM | Buy | $9.72 | 1.95K | 0.0167 | 32.82 | $0.1628 | 0x5da...802b0 |
Mar 18 09:40 PM | Buy | $9.72 | 1.95K | 0.0132 | 25.86 | $0.1283 | 0x409...bf67a |
Mar 18 09:37 PM | Buy | $9.71 | 1.95K | 0.0504 | 98.77 | $0.4896 | 0x1df...8131a |
Mar 18 09:22 PM | Buy | $9.71 | 1.95K | 0.0507 | 99.25 | $0.4919 | 0x478...00243 |
Mar 18 09:20 PM | Buy | $9.72 | 1.95K | 0.0199 | 38.91 | $0.1930 | 0x249...a2af7 |
Mar 18 09:12 PM | Buy | $9.69 | 1.95K | 0.0166 | 32.42 | $0.1604 | 0x24e...7d7e4 |
Mar 18 09:05 PM | Buy | $9.67 | 1.95K | 0.0124 | 24.34 | $0.1202 | 0x061...cff9a |
Mar 18 08:48 PM | Buy | $9.64 | 1.95K | 0.023151 | 6.17 | $0.0304 | 0xa1a...80d33 |
Mar 18 08:48 PM | Sell | $9.64 | 1.95K | 2.80 | 5.50K | $27.04 | 0xe4f...5a971 |
Mar 18 08:11 PM | Sell | $9.55 | 1.98K | 0.1264 | 249.56 | $1.21 | 0xd24...fc0e9 |
Mar 18 08:11 PM | Sell | $9.56 | 1.98K | 0.1000 | 197.55 | $0.9564 | 0x8ce...5d983 |
Mar 18 06:57 PM | Sell | $9.59 | 1.98K | 0.0516 | 102.03 | $0.4950 | 0x012...f7914 |
Mar 18 06:57 PM | Sell | $9.59 | 1.98K | 0.0477 | 94.22 | $0.4572 | 0xe61...1b103 |
Mar 18 06:13 PM | Buy | $9.71 | 1.98K | 0.0745 | 148.19 | $0.7235 | 0x15d...f53bb |
Mar 18 06:07 PM | Buy | $9.71 | 1.98K | 0.0249 | 49.52 | $0.2418 | 0x24c...b2d4e |
Mar 18 06:04 PM | Buy | $9.71 | 1.98K | 0.0719 | 142.96 | $0.6981 | 0xf4c...ab11e |
