WOLF/WAVAX Pool
The live WOLF/WAVAX price today is $0.063043, with a 24-hour trading volume of $22.43. This pair has changed -7.71% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.063043
- 24h Volume
- $22.43
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $22.43
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.71%
Tokens in this pool
Landwolf (WOLF) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading WOLF (Landwolf)
WOLF/MU on LFJWOLF/WAVAX on PangolinWOLF/REDWOLF on LFJWOLF/USDt on LFJWOLF/AMI on LFJWOLF/WAVAX on Uniswap v3Recent Transactions
- : -7.322995124157086e+25 WOLF for 2331984705516611000 WAVAX
- : -4.9963358575098876e+23 WOLF for 15928228701209772 WAVAX
- : -1.5689966917738505e+22 WOLF for 500197176235244 WAVAX
- : -3.0428095549010317e+22 WOLF for 970050356139813 WAVAX
- : -9.893579599431349e+21 WOLF for 315408376234988 WAVAX
- : -1.213912117604205e+23 WOLF for 3869972443700331 WAVAX
- : -3.23434394422911e+22 WOLF for 1031116715092736 WAVAX
- : -1.4944907115268713e+23 WOLF for 4764485726533802 WAVAX
- : -1.592436456283596e+24 WOLF for 50768726924748380 WAVAX
- : 1.6398529316369462e+27 WOLF for -51329560157647780000 WAVAX
WOLF / WAVAX
WOLF/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WOLF | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:10 PM | Sell | $0.063043 | 0.073191 | 73.23M | 2.33 | $22.28 | 0x225...d55f6 |
Mar 18 03:26 AM | Sell | $0.063298 | 0.073198 | 499.63K | 0.0159 | $0.1647 | 0x381...0b29c |
Mar 17 09:47 PM | Sell | $0.063301 | 0.073198 | 15.69K | 0.035002 | $0.025179 | 0xb9a...adfd5 |
Mar 17 06:03 PM | Sell | $0.063293 | 0.073198 | 30.43K | 0.039701 | $0.0100 | 0xc2b...6c735 |
Mar 17 05:57 PM | Sell | $0.063293 | 0.073198 | 9.89K | 0.033155 | $0.023258 | 0x48f...ba1b7 |
Mar 17 05:28 PM | Sell | $0.063287 | 0.073198 | 121.39K | 0.023870 | $0.0399 | 0x3a6...3c9d4 |
Mar 17 05:28 PM | Sell | $0.063287 | 0.073198 | 32.34K | 0.021032 | $0.0106 | 0xd92...8e89f |
Mar 17 05:28 PM | Sell | $0.063287 | 0.073198 | 149.45K | 0.024765 | $0.0491 | 0x184...8791d |
Mar 17 05:28 PM | Sell | $0.063287 | 0.073198 | 1.59M | 0.0508 | $0.5234 | 0x7ab...b2c07 |
Mar 17 05:28 PM | Buy | $0.063287 | 0.073198 | 1.64B | 51.33 | $538.97 | 0x20e...835b3 |
Mar 17 03:10 PM | Buy | $0.063130 | 0.073046 | 111.04K | 0.023393 | $0.0347 | 0xb01...1cfd2 |
Mar 17 03:10 PM | Buy | $0.063130 | 0.073046 | 39.51K | 0.021207 | $0.0124 | 0x449...8099d |
Mar 17 02:23 PM | Sell | $0.063127 | 0.073046 | 53.92M | 1.64 | $16.86 | 0xde0...05f42 |
Mar 17 12:55 PM | Sell | $0.063128 | 0.073051 | 33.02M | 1.00 | $10.32 | 0x0b2...1bf42 |
Mar 17 06:01 AM | Buy | $0.063142 | 0.073054 | 51.89K | 0.021590 | $0.0163 | 0x5b2...f89b4 |
Mar 17 02:45 AM | Buy | $0.063202 | 0.073054 | 17.77K | 0.035444 | $0.025691 | 0xcf6...cd633 |
Mar 17 02:45 AM | Buy | $0.063204 | 0.073054 | 52.98K | 0.021623 | $0.0170 | 0xb58...e7d8e |
Mar 17 02:45 AM | Buy | $0.063204 | 0.073054 | 64.97K | 0.021990 | $0.0208 | 0x985...4dc04 |
Mar 17 02:45 AM | Buy | $0.063204 | 0.073054 | 19.44K | 0.035953 | $0.026227 | 0x78b...eeb82 |
Mar 17 02:45 AM | Buy | $0.063204 | 0.073054 | 253.17K | 0.027754 | $0.0811 | 0x118...826f5 |
