Landwolf (WOLF)
The live Landwolf price today is $0.063043, with a 24-hour trading volume of $22.37. WOLF has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.063043
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.39K
- 24h Volume
- $22.37
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Mu Coin (MU)Liquidity Pools
WOLF/WAVAX on LFJWOLF/MU on LFJWOLF/WAVAX on PangolinRecent Transactions
- : -7.322995124157086e+25 WOLF for 2331984705516611000 WAVAX
- : -6.362508928846444e+22 WOLF for 1626123340590203400 MU
- : 6.362508928846444e+22 WOLF for -2031910447831734 WAVAX
- : -3.5960036363556646e+22 WOLF for 1143200079151104 WAVAX
- : -3.5960036363556646e+22 WOLF for 929832081053708900 MU
- : -9.53683667660497e+22 WOLF for 2504557040115103000 MU
- : 9.53683667660497e+22 WOLF for -3040024599396759 WAVAX
- : -4.9963358575098876e+23 WOLF for 15928228701209772 WAVAX
- : 4.9963358575098876e+23 WOLF for -12597367527294370000 MU
- : -1.5689966917738505e+22 WOLF for 500197176235244 WAVAX
Landwolf
Landwolf Price (WOLF)
| Date | Market | Type | Price (USD) | Price | WOLF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:10 PM | WOLF / WAVAX | Sell | $0.063043 | 0.073191 WAVAX | 73.23M | 2.33 WAVAX | $22.28 | 0x225...d55f6 |
Mar 18 03:35 PM | WOLF / MU | Sell | $0.063524 | 0.042545 MU | 63.63K | 1.63 MU | $0.0224 | 0x81e...f369b |
Mar 18 03:35 PM | WOLF / WAVAX | Buy | $0.063053 | 0.073187 WAVAX | 63.63K | 0.022032 WAVAX | $0.0194 | 0x81e...f369b |
Mar 18 02:17 PM | WOLF / WAVAX | Sell | $0.063086 | 0.073162 WAVAX | 35.96K | 0.021144 WAVAX | $0.0111 | 0x424...f4a99 |
Mar 18 02:17 PM | WOLF / MU | Sell | $0.063576 | 0.042583 MU | 35.96K | 0.9298 MU | $0.0129 | 0x424...f4a99 |
Mar 18 12:21 PM | WOLF / MU | Sell | $0.063607 | 0.042605 MU | 95.37K | 2.50 MU | $0.0344 | 0x1df...3d6c6 |
Mar 18 12:21 PM | WOLF / WAVAX | Buy | $0.063152 | 0.073182 WAVAX | 95.37K | 0.023041 WAVAX | $0.0301 | 0x1df...3d6c6 |
Mar 18 03:26 AM | WOLF / WAVAX | Sell | $0.063298 | 0.073198 WAVAX | 499.63K | 0.0159 WAVAX | $0.1647 | 0x381...0b29c |
Mar 18 03:26 AM | WOLF / MU | Buy | $0.063689 | 0.042664 MU | 499.63K | 12.60 MU | $0.1843 | 0x381...0b29c |
Mar 17 09:47 PM | WOLF / WAVAX | Sell | $0.063301 | 0.073198 WAVAX | 15.69K | 0.035002 WAVAX | $0.025179 | 0xb9a...adfd5 |
Mar 17 09:47 PM | WOLF / UNIQOC | Buy | $0.063321 | 13.48K UNIQOC | 15.69K | 207.47M UNIQOC | $0.025210 | 0xb9a...adfd5 |
Mar 17 06:03 PM | WOLF / WAVAX | Sell | $0.063293 | 0.073198 WAVAX | 30.43K | 0.039701 WAVAX | $0.0100 | 0xc2b...6c735 |
Mar 17 06:03 PM | WOLF / MU | Buy | $0.063286 | 0.042373 MU | 30.43K | 0.7216 MU | $0.029998 | 0xc2b...6c735 |
Mar 17 05:57 PM | WOLF / WAVAX | Sell | $0.063293 | 0.073198 WAVAX | 9.89K | 0.033155 WAVAX | $0.023258 | 0x48f...ba1b7 |
Mar 17 05:57 PM | WOLF / REDWOLF | Buy | $0.063302 | 0.022157 REDWOLF | 9.89K | 21.03 REDWOLF | $0.023267 | 0x48f...ba1b7 |
Mar 17 05:28 PM | WOLF / WAVAX | Sell | $0.063263 | 0.073175 WAVAX | 52.63K | 0.021667 WAVAX | $0.0172 | 0x9eb...f2068 |
Mar 17 05:28 PM | WOLF / WAVAX | Sell | $0.063221 | 0.073134 WAVAX | 52.63K | 0.021656 WAVAX | $0.0169 | 0x9eb...f2068 |
Mar 17 05:28 PM | WOLF / WAVAX | Sell | $0.063287 | 0.073198 WAVAX | 121.39K | 0.023870 WAVAX | $0.0399 | 0x3a6...3c9d4 |
Mar 17 05:28 PM | WOLF / WAVAX | Buy | $0.063267 | 0.073179 WAVAX | 121.39K | 0.023865 WAVAX | $0.0397 | 0x3a6...3c9d4 |
Mar 17 05:28 PM | WOLF / WAVAX | Sell | $0.063287 | 0.073198 WAVAX | 32.34K | 0.021032 WAVAX | $0.0106 | 0xd92...8e89f |
Mar 17 05:28 PM | WOLF / MU | Buy | $0.063264 | 0.042357 MU | 32.34K | 0.7616 MU | $0.0106 | 0xd92...8e89f |
Mar 17 05:28 PM | WOLF / WAVAX | Sell | $0.063258 | 0.073170 WAVAX | 124.32K | 0.023935 WAVAX | $0.0405 | 0xc8f...84801 |
Mar 17 05:28 PM | WOLF / MU | Buy | $0.063240 | 0.042340 MU | 124.32K | 2.88 MU | $0.0403 | 0xc8f...84801 |
Mar 17 05:28 PM | WOLF / WAVAX | Sell | $0.063287 | 0.073198 WAVAX | 149.45K | 0.024765 WAVAX | $0.0491 | 0x184...8791d |
Mar 17 05:28 PM | WOLF / AMI | Buy | $0.063301 | 0.072444 AMI | 149.45K | 0.023577 AMI | $0.0493 | 0x184...8791d |
Mar 17 05:28 PM | WOLF / WAVAX | Sell | $0.063287 | 0.073198 WAVAX | 1.59M | 0.0508 WAVAX | $0.5234 | 0x7ab...b2c07 |
Mar 17 05:28 PM | WOLF / WAVAX | Buy | $0.063267 | 0.073179 WAVAX | 1.59M | 0.0498 WAVAX | $0.5202 | 0x7ab...b2c07 |
Mar 17 05:28 PM | WOLF / WAVAX | Buy | $0.063287 | 0.073198 WAVAX | 1.64B | 51.33 WAVAX | $538.97 | 0x20e...835b3 |
Mar 17 03:10 PM | WOLF / WAVAX | Sell | $0.063149 | 0.073065 WAVAX | 111.04K | 0.023397 WAVAX | $0.0350 | 0xb01...1cfd2 |
Mar 17 03:10 PM | WOLF / WAVAX | Buy | $0.063130 | 0.073046 WAVAX | 111.04K | 0.023393 WAVAX | $0.0347 | 0xb01...1cfd2 |
Mar 17 03:10 PM | WOLF / MU | Sell | $0.063152 | 0.042276 MU | 39.51K | 0.9002 MU | $0.0124 | 0x449...8099d |
Mar 17 03:10 PM | WOLF / WAVAX | Buy | $0.063130 | 0.073046 WAVAX | 39.51K | 0.021207 WAVAX | $0.0124 | 0x449...8099d |
Mar 17 02:23 PM | WOLF / WAVAX | Sell | $0.063127 | 0.073046 WAVAX | 53.92M | 1.64 WAVAX | $16.86 | 0xde0...05f42 |
Mar 17 12:55 PM | WOLF / WAVAX | Sell | $0.063128 | 0.073051 WAVAX | 33.02M | 1.00 WAVAX | $10.32 | 0x0b2...1bf42 |
Mar 17 09:31 AM | WOLF / USDt | Sell | $0.063242 | 0.063241 USDt | 3.58K | 0.021183 USDt | $0.021161 | 0xfdc...8d5a7 |
Mar 17 09:31 AM | WOLF / MU | Buy | $0.063180 | 0.042296 MU | 3.58K | 0.0824 MU | $0.021139 | 0xfdc...8d5a7 |
Mar 17 06:01 AM | WOLF / MU | Sell | $0.063177 | 0.042294 MU | 51.89K | 1.19 MU | $0.0165 | 0x5b2...f89b4 |
Mar 17 06:01 AM | WOLF / WAVAX | Buy | $0.063142 | 0.073054 WAVAX | 51.89K | 0.021590 WAVAX | $0.0163 | 0x5b2...f89b4 |
Mar 17 02:45 AM | WOLF / UNIQOC | Sell | $0.063214 | 12.90K UNIQOC | 17.77K | 234.30M UNIQOC | $0.025711 | 0xcf6...cd633 |
Mar 17 02:45 AM | WOLF / WAVAX | Buy | $0.063202 | 0.073054 WAVAX | 17.77K | 0.035444 WAVAX | $0.025691 | 0xcf6...cd633 |
Mar 17 02:45 AM | WOLF / MU | Sell | $0.063214 | 0.042321 MU | 52.98K | 1.23 MU | $0.0170 | 0xb58...e7d8e |
Mar 17 02:45 AM | WOLF / WAVAX | Buy | $0.063204 | 0.073054 WAVAX | 52.98K | 0.021623 WAVAX | $0.0170 | 0xb58...e7d8e |
Mar 17 02:45 AM | WOLF / AMI | Sell | $0.063184 | 0.072331 AMI | 64.97K | 0.021526 AMI | $0.0207 | 0x985...4dc04 |
Mar 17 02:45 AM | WOLF / WAVAX | Buy | $0.063204 | 0.073054 WAVAX | 64.97K | 0.021990 WAVAX | $0.0208 | 0x985...4dc04 |
Mar 17 02:45 AM | WOLF / REDWOLF | Sell | $0.063207 | 0.022083 REDWOLF | 19.44K | 41.77 REDWOLF | $0.026232 | 0x78b...eeb82 |
Mar 17 02:45 AM | WOLF / WAVAX | Buy | $0.063204 | 0.073054 WAVAX | 19.44K | 0.035953 WAVAX | $0.026227 | 0x78b...eeb82 |
Mar 17 02:45 AM | WOLF / WAVAX | Sell | $0.063223 | 0.073072 WAVAX | 253.17K | 0.027777 WAVAX | $0.0816 | 0x118...826f5 |
Mar 17 02:45 AM | WOLF / WAVAX | Buy | $0.063204 | 0.073054 WAVAX | 253.17K | 0.027754 WAVAX | $0.0811 | 0x118...826f5 |
Mar 17 02:45 AM | WOLF / AMI | Sell | $0.063250 | 0.072379 AMI | 93.13K | 0.022242 AMI | $0.0303 | 0xced...0ee6e |
Mar 17 02:45 AM | WOLF / WAVAX | Buy | $0.063242 | 0.073090 WAVAX | 93.13K | 0.022884 WAVAX | $0.0302 | 0xced...0ee6e |
Mar 17 02:45 AM | WOLF / MU | Sell | $0.063252 | 0.042348 MU | 163.40K | 3.90 MU | $0.0531 | 0xabd...953ea |
Mar 17 02:45 AM | WOLF / WAVAX | Buy | $0.063235 | 0.073084 WAVAX | 163.40K | 0.025044 WAVAX | $0.0529 | 0xabd...953ea |
Mar 17 02:45 AM | WOLF / WAVAX | Sell | $0.063223 | 0.073072 WAVAX | 2.62M | 0.0826 WAVAX | $0.8436 | 0xb45...979da |
Mar 17 02:45 AM | WOLF / WAVAX | Buy | $0.063204 | 0.073054 WAVAX | 2.62M | 0.0802 WAVAX | $0.8386 | 0xb45...979da |
Mar 17 02:45 AM | WOLF / WAVAX | Buy | $0.063246 | 0.073094 WAVAX | 206.62K | 0.026490 WAVAX | $0.0671 | 0x9e2...76882 |
Mar 17 02:45 AM | WOLF / WAVAX | Buy | $0.063204 | 0.073054 WAVAX | 206.62K | 0.026328 WAVAX | $0.0662 | 0x9e2...76882 |
Mar 17 02:45 AM | WOLF / WAVAX | Sell | $0.063204 | 0.073054 WAVAX | 2.00B | 62.74 WAVAX | $640.89 | 0x862...0a860 |
Mar 17 02:42 AM | WOLF / WAVAX | Sell | $0.063401 | 0.073241 WAVAX | 60.00M | 1.94 WAVAX | $20.40 | 0x06b...7eb53 |
Mar 16 11:40 PM | WOLF / WAVAX | Sell | $0.063425 | 0.073264 WAVAX | 30.35K | 0.039878 WAVAX | $0.0104 | 0x355...7e4f0 |
Mar 16 11:40 PM | WOLF / AMI | Buy | $0.063347 | 0.072450 AMI | 30.35K | 0.037422 AMI | $0.0102 | 0x355...7e4f0 |
Mar 16 08:41 PM | WOLF / MU | Sell | $0.063221 | 0.042436 MU | 157.28K | 3.89 MU | $0.0507 | 0xeda...83e82 |
Mar 16 08:41 PM | WOLF / WAVAX | Buy | $0.063365 | 0.073247 WAVAX | 157.28K | 0.025122 WAVAX | $0.0529 | 0xeda...83e82 |
Mar 16 06:38 PM | WOLF / WAVAX | Sell | $0.063359 | 0.073266 WAVAX | 120.05K | 0.023915 WAVAX | $0.0403 | 0x9e4...86dcd |
Mar 16 06:38 PM | WOLF / WAVAX | Buy | $0.063339 | 0.073247 WAVAX | 120.05K | 0.023909 WAVAX | $0.0401 | 0x9e4...86dcd |
Mar 16 06:38 PM | WOLF / WAVAX | Sell | $0.063339 | 0.073247 WAVAX | 392.38M | 12.77 WAVAX | $131.01 | 0x12e...bb087 |
Mar 16 02:50 PM | WOLF / MU | Sell | $0.063335 | 0.042526 MU | 43.48K | 1.10 MU | $0.0145 | 0x954...6b7f4 |
Mar 16 02:50 PM | WOLF / WAVAX | Buy | $0.063297 | 0.073275 WAVAX | 43.48K | 0.021428 WAVAX | $0.0143 | 0x954...6b7f4 |
Mar 16 01:24 PM | WOLF / MU | Sell | $0.063374 | 0.042552 MU | 21.00K | 0.5354 MU | $0.027084 | 0xebe...72186 |
Mar 16 01:24 PM | WOLF / WAVAX | Buy | $0.063332 | 0.073272 WAVAX | 21.00K | 0.036889 WAVAX | $0.026996 | 0xebe...72186 |
Mar 16 12:35 PM | WOLF / WAVAX | Buy | $0.063359 | 0.073270 WAVAX | 45.32K | 0.021486 WAVAX | $0.0152 | 0x645...6855e |
Mar 16 09:41 AM | WOLF / WAVAX | Sell | $0.063381 | 0.073285 WAVAX | 40.40M | 1.32 WAVAX | $13.66 | 0x60d...19e79 |
Mar 16 05:44 AM | WOLF / WAVAX | Sell | $0.063442 | 0.073290 WAVAX | 4.95K | 0.031623 WAVAX | $0.021704 | 0xf70...fd599 |
Mar 16 05:44 AM | WOLF / USDt | Buy | $0.063391 | 0.063390 USDt | 4.95K | 0.021631 USDt | $0.021678 | 0xf70...fd599 |
Mar 16 05:41 AM | WOLF / WAVAX | Sell | $0.063436 | 0.073290 WAVAX | 9.72K | 0.033189 WAVAX | $0.023340 | 0x17c...57bf9 |
Mar 16 05:41 AM | WOLF / REDWOLF | Buy | $0.063404 | 0.022232 REDWOLF | 9.72K | 21.38 REDWOLF | $0.023309 | 0x17c...57bf9 |
Mar 16 05:00 AM | WOLF / WAVAX | Sell | $0.063428 | 0.073290 WAVAX | 32.68K | 0.021072 WAVAX | $0.0112 | 0xa4b...7a3b3 |
Mar 16 05:00 AM | WOLF / AMI | Buy | $0.063296 | 0.072427 AMI | 32.68K | 0.037911 AMI | $0.0108 | 0xa4b...7a3b3 |
Mar 16 04:58 AM | WOLF / WAVAX | Sell | $0.063423 | 0.073290 WAVAX | 52.13K | 0.021710 WAVAX | $0.0178 | 0xe82...beeed |
Mar 16 04:58 AM | WOLF / MU | Buy | $0.063391 | 0.042564 MU | 52.13K | 1.33 MU | $0.0177 | 0xe82...beeed |
Mar 16 03:57 AM | WOLF / WAVAX | Sell | $0.063380 | 0.073290 WAVAX | 101.91K | 0.023342 WAVAX | $0.0344 | 0xe22...a3347 |
Mar 16 03:57 AM | WOLF / MU | Buy | $0.063348 | 0.042533 MU | 101.91K | 2.56 MU | $0.0341 | 0xe22...a3347 |
Mar 16 01:46 AM | WOLF / WAVAX | Sell | $0.063275 | 0.073290 WAVAX | 46.58K | 0.021528 WAVAX | $0.0153 | 0xe67...c5007 |
Mar 16 01:46 AM | WOLF / MU | Buy | $0.063268 | 0.042474 MU | 46.58K | 1.15 MU | $0.0152 | 0xe67...c5007 |
Mar 15 11:42 PM | WOLF / WAVAX | Sell | $0.063262 | 0.073290 WAVAX | 31.49K | 0.021033 WAVAX | $0.0103 | 0x30c...2098d |
Mar 15 11:42 PM | WOLF / AMI | Buy | $0.063262 | 0.072402 AMI | 31.49K | 0.037546 AMI | $0.0103 | 0x30c...2098d |
Mar 15 10:51 PM | WOLF / WAVAX | Sell | $0.063280 | 0.073290 WAVAX | 49.74K | 0.021632 WAVAX | $0.0163 | 0x937...f8023 |
Mar 15 10:51 PM | WOLF / MU | Buy | $0.063232 | 0.042448 MU | 49.74K | 1.21 MU | $0.0161 | 0x937...f8023 |
Mar 15 09:07 PM | WOLF / WAVAX | Sell | $0.063221 | 0.073290 WAVAX | 31.47K | 0.021032 WAVAX | $0.0101 | 0xb1c...4dab5 |
Mar 15 09:07 PM | WOLF / AMI | Buy | $0.063229 | 0.072378 AMI | 31.47K | 0.037467 AMI | $0.0102 | 0xb1c...4dab5 |
Mar 15 01:38 PM | WOLF / WAVAX | Sell | $0.063205 | 0.073290 WAVAX | 26.37M | 0.8650 WAVAX | $8.45 | 0xb5e...afb89 |
Mar 15 11:57 AM | WOLF / WAVAX | Sell | $0.063227 | 0.073292 WAVAX | 42.36K | 0.021391 WAVAX | $0.0137 | 0xcd5...ae353 |
Mar 15 11:57 AM | WOLF / MU | Buy | $0.063195 | 0.042420 MU | 42.36K | 1.02 MU | $0.0135 | 0xcd5...ae353 |
Mar 15 11:57 AM | WOLF / WAVAX | Sell | $0.063227 | 0.073292 WAVAX | 49.04K | 0.021610 WAVAX | $0.0158 | 0x61b...2fd76 |
Mar 15 11:57 AM | WOLF / AMI | Buy | $0.063198 | 0.072354 AMI | 49.04K | 0.021149 AMI | $0.0157 | 0x61b...2fd76 |
Mar 15 11:57 AM | WOLF / WAVAX | Sell | $0.063203 | 0.073267 WAVAX | 72.24K | 0.022355 WAVAX | $0.0231 | 0x5d8...68c64 |
Mar 15 11:57 AM | WOLF / MU | Buy | $0.063164 | 0.042397 MU | 72.24K | 1.72 MU | $0.0229 | 0x5d8...68c64 |
Mar 15 11:57 AM | WOLF / WAVAX | Sell | $0.063227 | 0.073292 WAVAX | 556.63K | 0.0183 WAVAX | $0.1796 | 0xf03...91155 |
Mar 15 11:57 AM | WOLF / WAVAX | Buy | $0.063208 | 0.073273 WAVAX | 556.63K | 0.0181 WAVAX | $0.1785 | 0xf03...91155 |
Mar 15 11:56 AM | WOLF / WAVAX | Buy | $0.063227 | 0.073292 WAVAX | 790.01M | 25.77 WAVAX | $254.92 | 0x7e0...32cd7 |
Mar 15 12:15 AM | WOLF / WAVAX | Sell | $0.063134 | 0.073230 WAVAX | 16.15K | 0.035203 WAVAX | $0.025062 | 0xafb...4d842 |
