GUN/WAVAX Pool
The live GUN/WAVAX price today is $0.0184, with a 24-hour trading volume of $69.73K. This pair has changed 0.96% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.0184
- 24h Volume
- $69.73K
- 24h Buy Volume
- $33.08K
- 24h Sell Volume
- $36.65K
- Liquidity
- No data
- 24h Transactions
- 1096
- 24h Buys
- 538
- 24h Sells
- 558
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.24%
- 6 Hours
- -1.67%
- 24 Hours
- 0.96%
Tokens in this pool
GUNZ (GUN) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXAUSD/USDtBTC.b/WAVAXAUSD/USDCBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading GUN (GUNZ)
GUN/WAVAX on PharaohGUN/WAVAX on Blackhole V3GUN/BLSEYE🎯 on LFJGUN/WAVAX on LFJGUN/AMI on LFJGUN/LCPEDU on PangolinGUN/WAVAX on PangolinRecent Transactions
- : 343419904595273340 GUN for -664491133205769 WAVAX
- : 3288817565633742300 GUN for -6363609336128972 WAVAX
- : 2526468344183969300 GUN for -4888529161865127 WAVAX
- : 540918862658872500 GUN for -1046637944385132 WAVAX
- : 540616636278292540 GUN for -1046053158718472 WAVAX
- : 1556289005222799600 GUN for -3011303982428897 WAVAX
- : 3236198111572307000 GUN for -6261839588733493 WAVAX
- : 2374879945616064000 GUN for -4595243167830286 WAVAX
- : 1755978067505075700 GUN for -3397707000919292 WAVAX
- : 51655329137412735000 GUN for -99949809563592500 WAVAX
GUN / WAVAX
GUN/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GUN | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:22 AM | Buy | $0.0184 | 0.021935 | 0.3434 | 0.036645 | $0.026335 | 0x741...ef40b |
Mar 10 10:22 AM | Buy | $0.0184 | 0.021935 | 3.29 | 0.026364 | $0.0607 | 0xad0...94b5e |
Mar 10 10:14 AM | Buy | $0.0185 | 0.021935 | 2.53 | 0.024889 | $0.0467 | 0xa60...32159 |
Mar 10 10:13 AM | Buy | $0.0185 | 0.021935 | 0.5409 | 0.021047 | $0.029994 | 0x740...7ed18 |
Mar 10 10:13 AM | Buy | $0.0185 | 0.021935 | 0.5406 | 0.021047 | $0.029988 | 0xca7...68554 |
Mar 10 10:13 AM | Buy | $0.0185 | 0.021935 | 1.56 | 0.023012 | $0.0288 | 0x35b...35fbe |
Mar 10 10:10 AM | Buy | $0.0185 | 0.021935 | 3.24 | 0.026262 | $0.0599 | 0xdb2...b3f4f |
Mar 10 10:10 AM | Buy | $0.0185 | 0.021935 | 2.37 | 0.024596 | $0.0440 | 0x223...0a893 |
Mar 10 10:10 AM | Buy | $0.0185 | 0.021935 | 1.76 | 0.023398 | $0.0325 | 0x559...038a1 |
Mar 10 10:10 AM | Buy | $0.0185 | 0.021935 | 51.66 | 0.0999 | $0.9560 | 0x3c0...6880c |
Mar 10 10:10 AM | Sell | $0.0184 | 0.021928 | 922.34 | 1.78 | $17.00 | 0x5ea...03389 |
Mar 10 10:10 AM | Sell | $0.0185 | 0.021933 | 77.16 | 0.1491 | $1.43 | 0x5ea...03389 |
Mar 10 10:09 AM | Sell | $0.0185 | 0.021933 | 4.00K | 7.72 | $73.89 | 0x947...25a8a |
Mar 10 10:09 AM | Sell | $0.0185 | 0.021933 | 2.00K | 3.86 | $36.94 | 0x040...48606 |
Mar 10 10:08 AM | Sell | $0.0185 | 0.021933 | 3.04K | 5.87 | $56.13 | 0x042...6dd5c |
Mar 10 10:08 AM | Sell | $0.0185 | 0.021933 | 2.08K | 4.01 | $38.37 | 0xf18...d8f35 |
Mar 10 10:07 AM | Sell | $0.0185 | 0.021933 | 2.00K | 3.86 | $36.98 | 0x141...842c5 |
Mar 10 10:04 AM | Sell | $0.0185 | 0.021933 | 271.61 | 0.5247 | $5.02 | 0x4af...7cc63 |
Mar 10 10:01 AM | Buy | $0.0186 | 0.021940 | 16.99 | 0.0329 | $0.3154 | 0x97f...cc246 |
Mar 10 09:52 AM | Sell | $0.0185 | 0.021932 | 472.15 | 0.9122 | $8.74 | 0xf7d...47b64 |
