GUN/WAVAX Pool
The live GUN/WAVAX price today is $0.0167, with a 24-hour trading volume of $136.50K. This pair has changed -6.22% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.0167
- 24h Volume
- $136.50K
- 24h Buy Volume
- $68.59K
- 24h Sell Volume
- $67.91K
- Liquidity
- No data
- 24h Transactions
- 1715
- 24h Buys
- 915
- 24h Sells
- 800
Price Changes
- 5 Minutes
- -0.40%
- 1 Hour
- 1.57%
- 6 Hours
- 1.10%
- 24 Hours
- -6.22%
Tokens in this pool
GUNZ (GUN) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading GUN (GUNZ)
GUN/WAVAX on PharaohGUN/WAVAX on LFJ V2.2GUN/WAVAX on Blackhole V3GUN/BLSEYE🎯 on LFJGUN/WAVAX on LFJGUN/AMI on LFJGUN/LCPEDU on PangolinGUN/WAVAX on PangolinRecent Transactions
- : -3717708745460571600 GUN for 6483652168683727 WAVAX
- : 1.712421292360385e+21 GUN for -2998492880859375000 WAVAX
- : -5705228466951622000 GUN for 9949869517818936 WAVAX
- : -8713972679476979000 GUN for 15197093621206282 WAVAX
- : -17301325285311599000 GUN for 30173362919885260 WAVAX
- : 498517673528661900000 GUN for -872917022071041200 WAVAX
- : 500325904720769600000 GUN for -873890316706335600 WAVAX
- : 1.7167225138568634e+21 GUN for -2998499912109375000 WAVAX
- : 1.7167225138568634e+21 GUN for -2998499912109375000 WAVAX
- : 1.7167225138568634e+21 GUN for -2998499912109375000 WAVAX
GUN / WAVAX
GUN/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GUN | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:04 AM | Sell | $0.0167 | 0.021744 | 3.72 | 0.026484 | $0.0623 | 0x996...3dd64 |
Mar 19 10:04 AM | Buy | $0.0168 | 0.021752 | 1.71K | 3.00 | $28.79 | 0xa83...5bfea |
Mar 19 10:04 AM | Sell | $0.0167 | 0.021744 | 5.71 | 0.029950 | $0.0955 | 0xec2...3f073 |
Mar 19 10:04 AM | Sell | $0.0167 | 0.021744 | 8.71 | 0.0152 | $0.1459 | 0x0f7...e7a8a |
Mar 19 10:04 AM | Sell | $0.0167 | 0.021744 | 17.30 | 0.0302 | $0.2897 | 0xbb3...dfb90 |
Mar 19 10:04 AM | Buy | $0.0168 | 0.021752 | 498.52 | 0.8729 | $8.38 | 0xff4...fbb83 |
Mar 19 10:04 AM | Buy | $0.0168 | 0.021747 | 500.33 | 0.8739 | $8.39 | 0xff4...fbb83 |
Mar 19 10:04 AM | Buy | $0.0168 | 0.021747 | 1.72K | 3.00 | $28.79 | 0x8f4...45abb |
Mar 19 10:04 AM | Buy | $0.0168 | 0.021747 | 1.72K | 3.00 | $28.79 | 0x480...21abd |
Mar 19 10:03 AM | Buy | $0.0168 | 0.021747 | 1.72K | 3.00 | $28.79 | 0x058...cc6d3 |
Mar 19 10:03 AM | Buy | $0.0168 | 0.021747 | 1.72K | 3.00 | $28.79 | 0xdad...372ab |
Mar 19 10:00 AM | Buy | $0.0168 | 0.021747 | 1.72K | 3.00 | $28.79 | 0x8a2...b538f |
Mar 19 10:00 AM | Buy | $0.0168 | 0.021747 | 1.72K | 3.00 | $28.79 | 0xbe1...d4587 |
Mar 19 10:00 AM | Buy | $0.0168 | 0.021747 | 5.00K | 8.73 | $83.85 | 0xecc...5b729 |
Mar 19 09:51 AM | Sell | $0.0167 | 0.021740 | 5.45 | 0.029489 | $0.0910 | 0x263...c6021 |
Mar 19 09:51 AM | Sell | $0.0167 | 0.021740 | 6.71 | 0.0117 | $0.1119 | 0x115...d93f2 |
Mar 19 09:51 AM | Sell | $0.0167 | 0.021740 | 2.33 | 0.024059 | $0.0389 | 0x8b2...03b3f |
Mar 19 09:51 AM | Sell | $0.0167 | 0.021740 | 6.71 | 0.0117 | $0.1119 | 0xc2b...c41e6 |
Mar 19 09:51 AM | Sell | $0.0167 | 0.021740 | 43.37 | 0.0754 | $0.7235 | 0x70e...e853f |
Mar 19 09:51 AM | Sell | $0.0167 | 0.021740 | 6.72 | 0.0117 | $0.1121 | 0x4f9...291a5 |
