GUNZ (GUN)
The live GUNZ price today is $0.0168, with a 24-hour trading volume of $235.36K. GUN has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0168
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $105.47K
- 24h Volume
- $235.36K
- 24h Transactions
- 3171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Bullseye Bot Token from PulseCha (BLSEYE🎯) Avax Meme Index (AMI) LCPEDUCHAIN (LCPEDU)Liquidity Pools
GUN/WAVAX on LFJ V2.2GUN/WAVAX on PharaohGUN/WAVAX on LFJ V2.2GUN/WAVAX on Blackhole V3GUN/BLSEYE🎯 on LFJGUN/WAVAX on LFJGUN/AMI on LFJGUN/LCPEDU on PangolinRecent Transactions
- : 7.121177621681615e+21 GUN for -12510827320769751000 WAVAX
- : 9710030988451793000 GUN for -17000239620691474 WAVAX
- : 9710030988451793000 GUN for -16999514984749772 WAVAX
- : 4770914144477562000 GUN for -8344086773760000 WAVAX
- : 2158992149026308000 GUN for -3780091058181065 WAVAX
- : 19444839415644217000 GUN for -34047567408064420 WAVAX
- : 19444839415644217000 GUN for -3145657032344188 BLSEYE🎯
- : 19750159361545430000 GUN for -34586588045495436 WAVAX
- : 47128274083664580000 GUN for -82549257926217010 WAVAX
- : -997486772058276800000 GUN for 1750525396993026000 WAVAX
GUNZ
GUNZ Price (GUN)
| Date | Market | Type | Price (USD) | Price | GUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021749 WAVAX | 7.12K | 12.51 WAVAX | $119.54 | 0xa13...fcf19 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021756 WAVAX | 9.71 | 0.0170 WAVAX | $0.1636 | 0xd11...d1a91 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 9.71 | 0.0170 WAVAX | $0.1628 | 0xd11...d1a91 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0167 | 0.021745 WAVAX | 4.77 | 0.028345 WAVAX | $0.0799 | 0x124...d2422 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 2.16 | 0.023781 WAVAX | $0.0364 | 0x0ef...ae986 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 19.44 | 0.0340 WAVAX | $0.3277 | 0xa76...95d8a |
Mar 19 10:06 AM | GUN / BLSEYE🎯 | Buy | $0.0167 | 16.14K BLSEYE🎯 | 19.44 | 314.57K BLSEYE🎯 | $0.3249 | 0xa76...95d8a |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 19.75 | 0.0346 WAVAX | $0.3329 | 0x2e8...51364 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 47.13 | 0.0825 WAVAX | $0.7944 | 0x581...1d99e |
Mar 19 10:06 AM | GUN / WAVAX | Sell | $0.0169 | 0.021757 WAVAX | 997.49 | 1.75 WAVAX | $16.82 | 0x8bd...8e020 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021748 WAVAX | 1.71K | 3.00 WAVAX | $28.66 | 0x43e...82aa7 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021748 WAVAX | 16.30K | 28.60 WAVAX | $273.39 | 0x9cc...eb43e |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021746 WAVAX | 8.96K | 15.71 WAVAX | $150.13 | 0x3dc...79100 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0167 | 0.021745 WAVAX | 1.71K | 3.00 WAVAX | $28.66 | 0x444...652d1 |
Mar 19 10:06 AM | GUN / AMI | Buy | $0.0166 | 0.021339 AMI | 2.40 | 0.023209 AMI | $0.0399 | 0xb74...9ed7d |
Mar 19 10:06 AM | GUN / WAVAX | Sell | $0.0168 | 0.021749 WAVAX | 3.25 | 0.025676 WAVAX | $0.0545 | 0xbc4...feaa3 |
Mar 19 10:06 AM | GUN / WAVAX | Sell | $0.0168 | 0.021749 WAVAX | 12.29 | 0.0215 WAVAX | $0.2062 | 0x185...a18f9 |
Mar 19 10:06 AM | GUN / WAVAX | Sell | $0.0168 | 0.021749 WAVAX | 17.84 | 0.0312 WAVAX | $0.2995 | 0x626...335c5 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0167 | 0.021744 WAVAX | 17.85 | 0.0312 WAVAX | $0.2987 | 0x626...335c5 |
Mar 19 10:06 AM | GUN / WAVAX | Sell | $0.0168 | 0.021749 WAVAX | 3.72 | 0.026496 WAVAX | $0.0624 | 0xaf2...3ab05 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0167 | 0.021739 WAVAX | 3.72 | 0.026481 WAVAX | $0.0620 | 0xaf2...3ab05 |
Mar 19 10:06 AM | GUN / WAVAX | Sell | $0.0168 | 0.021749 WAVAX | 31.13 | 0.0544 WAVAX | $0.5225 | 0x285...10468 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 1.71K | 3.00 WAVAX | $28.79 | 0xa71...33f24 |
Mar 19 10:06 AM | GUN / WAVAX | Sell | $0.0168 | 0.021749 WAVAX | 57.23 | 0.1001 WAVAX | $0.9606 | 0xb7c...04721 |
Mar 19 10:06 AM | GUN / BLSEYE🎯 | Buy | $0.0164 | 16.12K BLSEYE🎯 | 57.26 | 924.23K BLSEYE🎯 | $0.9398 | 0xb7c...04721 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 348.93 | 0.6125 WAVAX | $5.88 | 0x69f...6a7e7 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 4.65K | 8.14 WAVAX | $78.19 | 0x69f...6a7e7 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 5.00K | 8.76 WAVAX | $84.05 | 0x8a7...7783a |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 1.71K | 3.00 WAVAX | $28.79 | 0x50e...c8169 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0167 | 0.021745 WAVAX | 9.78K | 17.14 WAVAX | $163.76 | 0xfcd...c346a |
Mar 19 10:05 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 1.71K | 3.00 WAVAX | $28.79 | 0x6b9...60228 |
Mar 19 10:05 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 1.71K | 3.00 WAVAX | $28.79 | 0x7c1...75faa |
Mar 19 10:05 AM | GUN / WAVAX | Buy | $0.0167 | 0.021744 WAVAX | 1.71K | 3.00 WAVAX | $28.66 | 0x848...25804 |
Mar 19 10:05 AM | GUN / WAVAX | Buy | $0.0167 | 0.021744 WAVAX | 1.71K | 3.00 WAVAX | $28.66 | 0x310...0761f |
Mar 19 10:05 AM | GUN / WAVAX | Buy | $0.0167 | 0.021743 WAVAX | 1.71K | 3.00 WAVAX | $28.66 | 0x272...a3b9d |
Mar 19 10:04 AM | GUN / WAVAX | Sell | $0.0167 | 0.021744 WAVAX | 3.72 | 0.026484 WAVAX | $0.0623 | 0x996...3dd64 |
Mar 19 10:04 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 1.71K | 3.00 WAVAX | $28.79 | 0xa83...5bfea |
Mar 19 10:04 AM | GUN / WAVAX | Sell | $0.0167 | 0.021744 WAVAX | 5.71 | 0.029950 WAVAX | $0.0955 | 0xec2...3f073 |
Mar 19 10:04 AM | GUN / WAVAX | Sell | $0.0167 | 0.021744 WAVAX | 8.71 | 0.0152 WAVAX | $0.1459 | 0x0f7...e7a8a |
Mar 19 10:04 AM | GUN / WAVAX | Buy | $0.0167 | 0.021738 WAVAX | 8.72 | 0.0152 WAVAX | $0.1455 | 0x0f7...e7a8a |
Mar 19 10:04 AM | GUN / WAVAX | Sell | $0.0167 | 0.021744 WAVAX | 17.30 | 0.0302 WAVAX | $0.2897 | 0xbb3...dfb90 |
Mar 19 10:04 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 498.52 | 0.8729 WAVAX | $8.38 | 0xff4...fbb83 |
Mar 19 10:04 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 500.33 | 0.8739 WAVAX | $8.39 | 0xff4...fbb83 |
Mar 19 10:04 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 1.72K | 3.00 WAVAX | $28.79 | 0x8f4...45abb |
Mar 19 10:04 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 1.72K | 3.00 WAVAX | $28.79 | 0x480...21abd |
Mar 19 10:03 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 1.72K | 3.00 WAVAX | $28.79 | 0x058...cc6d3 |
Mar 19 10:03 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 1.72K | 3.00 WAVAX | $28.79 | 0xdad...372ab |
Mar 19 10:00 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 1.72K | 3.00 WAVAX | $28.79 | 0x8a2...b538f |
Mar 19 10:00 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 1.72K | 3.00 WAVAX | $28.79 | 0xbe1...d4587 |
Mar 19 10:00 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 5.00K | 8.73 WAVAX | $83.85 | 0xecc...5b729 |
Mar 19 09:57 AM | GUN / WAVAX | Buy | $0.0167 | 0.021745 WAVAX | 6.70 | 0.0117 WAVAX | $0.1122 | 0xd76...045a6 |
Mar 19 09:57 AM | GUN / WAVAX | Buy | $0.0167 | 0.021745 WAVAX | 6.70 | 0.0117 WAVAX | $0.1122 | 0x0d2...a4f01 |
Mar 19 09:51 AM | GUN / WAVAX | Buy | $0.0167 | 0.021746 WAVAX | 6.11 | 0.0106 WAVAX | $0.1023 | 0xa4b...429d6 |
Mar 19 09:51 AM | GUN / WAVAX | Buy | $0.0167 | 0.021746 WAVAX | 23.21 | 0.0404 WAVAX | $0.3884 | 0x796...53ec5 |
Mar 19 09:51 AM | GUN / BLSEYE🎯 | Buy | $0.0166 | 16.06K BLSEYE🎯 | 23.21 | 373.71K BLSEYE🎯 | $0.3853 | 0x796...53ec5 |
Mar 19 09:51 AM | GUN / WAVAX | Buy | $0.0167 | 0.021746 WAVAX | 3.60 | 0.026271 WAVAX | $0.0603 | 0xf5d...bb4f1 |
Mar 19 09:51 AM | GUN / WAVAX | Buy | $0.0167 | 0.021746 WAVAX | 9.19 | 0.0160 WAVAX | $0.1538 | 0xe26...ac604 |
Mar 19 09:51 AM | GUN / WAVAX | Buy | $0.0166 | 0.021736 WAVAX | 9.19 | 0.0160 WAVAX | $0.1529 | 0xe26...ac604 |
Mar 19 09:51 AM | GUN / WAVAX | Buy | $0.0167 | 0.021746 WAVAX | 19.30 | 0.0336 WAVAX | $0.3231 | 0xeb9...536d4 |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021746 WAVAX | 998.94 | 1.74 WAVAX | $16.72 | 0xeba...669f9 |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021740 WAVAX | 5.45 | 0.029489 WAVAX | $0.0910 | 0x263...c6021 |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021740 WAVAX | 6.71 | 0.0117 WAVAX | $0.1119 | 0x115...d93f2 |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021740 WAVAX | 2.33 | 0.024059 WAVAX | $0.0389 | 0x8b2...03b3f |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021740 WAVAX | 6.71 | 0.0117 WAVAX | $0.1119 | 0xc2b...c41e6 |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021740 WAVAX | 43.37 | 0.0754 WAVAX | $0.7235 | 0x70e...e853f |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0166 | 0.021735 WAVAX | 43.39 | 0.0754 WAVAX | $0.7217 | 0x70e...e853f |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021740 WAVAX | 6.72 | 0.0117 WAVAX | $0.1121 | 0x4f9...291a5 |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021740 WAVAX | 18.06 | 0.0314 WAVAX | $0.3013 | 0x8a2...c52c3 |
Mar 19 09:51 AM | GUN / WAVAX | Buy | $0.0166 | 0.021734 WAVAX | 18.07 | 0.0314 WAVAX | $0.3004 | 0x8a2...c52c3 |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021740 WAVAX | 57.54 | 0.1001 WAVAX | $0.9599 | 0x5b8...2410d |
Mar 19 09:51 AM | GUN / BLSEYE🎯 | Buy | $0.0164 | 16.04K BLSEYE🎯 | 57.57 | 924.75K BLSEYE🎯 | $0.9441 | 0x5b8...2410d |
Mar 19 09:51 AM | GUN / WAVAX | Buy | $0.0167 | 0.021747 WAVAX | 1.72K | 3.00 WAVAX | $28.73 | 0x1ed...07c99 |
Mar 19 09:51 AM | GUN / WAVAX | Buy | $0.0167 | 0.021743 WAVAX | 1.39 | 0.022428 WAVAX | $0.0233 | 0x1ed...07c99 |
Mar 19 09:50 AM | GUN / WAVAX | Sell | $0.0167 | 0.021743 WAVAX | 18.92 | 0.0329 WAVAX | $0.3159 | 0x034...fe440 |
Mar 19 09:47 AM | GUN / WAVAX | Sell | $0.0167 | 0.021743 WAVAX | 17.31 | 0.0301 WAVAX | $0.2888 | 0x3d2...ca704 |
Mar 19 09:47 AM | GUN / WAVAX | Sell | $0.0167 | 0.021743 WAVAX | 343.65 | 0.5974 WAVAX | $5.73 | 0xa5e...922f4 |
Mar 19 09:47 AM | GUN / WAVAX | Sell | $0.0166 | 0.021734 WAVAX | 343.65 | 0.5967 WAVAX | $5.71 | 0xa5e...922f4 |
Mar 19 09:47 AM | GUN / WAVAX | Buy | $0.0167 | 0.021743 WAVAX | 16.51K | 28.89 WAVAX | $275.42 | 0x126...c0d4f |
Mar 19 09:47 AM | GUN / WAVAX | Buy | $0.0167 | 0.021741 WAVAX | 16.51K | 28.88 WAVAX | $275.25 | 0x126...c0d4f |
Mar 19 09:47 AM | GUN / WAVAX | Buy | $0.0166 | 0.021739 WAVAX | 15.79K | 27.59 WAVAX | $262.95 | 0xfda...d208c |
Mar 19 09:46 AM | GUN / WAVAX | Buy | $0.0166 | 0.021738 WAVAX | 1.72K | 3.00 WAVAX | $28.58 | 0x922...8fa0a |
Mar 19 09:46 AM | GUN / WAVAX | Buy | $0.0166 | 0.021737 WAVAX | 9.10K | 15.87 WAVAX | $151.28 | 0x01a...0eb71 |
Mar 19 09:46 AM | GUN / WAVAX | Buy | $0.0166 | 0.021736 WAVAX | 18.68K | 32.58 WAVAX | $310.55 | 0xb27...9599b |
Mar 19 09:41 AM | GUN / WAVAX | Buy | $0.0166 | 0.021734 WAVAX | 1.72K | 3.00 WAVAX | $28.58 | 0x0a9...f9af8 |
Mar 19 09:41 AM | GUN / WAVAX | Buy | $0.0166 | 0.021734 WAVAX | 9.36K | 16.31 WAVAX | $155.40 | 0x845...9de4f |
Mar 19 09:38 AM | GUN / WAVAX | Buy | $0.0166 | 0.021733 WAVAX | 1.72K | 3.00 WAVAX | $28.52 | 0xe83...c452a |
Mar 19 09:38 AM | GUN / WAVAX | Buy | $0.0166 | 0.021733 WAVAX | 1.72K | 3.00 WAVAX | $28.52 | 0x204...19580 |
Mar 19 09:37 AM | GUN / WAVAX | Buy | $0.0165 | 0.021733 WAVAX | 1.72K | 3.00 WAVAX | $28.51 | 0xa70...ac4dc |
Mar 19 09:30 AM | GUN / WAVAX | Sell | $0.0166 | 0.021736 WAVAX | 1.39 | 0.022418 WAVAX | $0.0231 | 0xa53...1c20c |
Mar 19 09:30 AM | GUN / WAVAX | Sell | $0.0166 | 0.021740 WAVAX | 0.047795 | 0.061356 WAVAX | $0.051295 | 0xa53...1c20c |
Mar 19 09:30 AM | GUN / WAVAX | Buy | $0.0165 | 0.021732 WAVAX | 16.10K | 27.94 WAVAX | $266.21 | 0xd92...6fc01 |
Mar 19 09:30 AM | GUN / WAVAX | Sell | $0.0166 | 0.021740 WAVAX | 16.09K | 27.99 WAVAX | $267.26 | 0xd92...6fc01 |
Mar 19 09:30 AM | GUN / WAVAX | Sell | $0.0166 | 0.021740 WAVAX | 1.21K | 2.10 WAVAX | $20.03 | 0x288...af9aa |
Mar 19 09:30 AM | GUN / WAVAX | Buy | $0.0165 | 0.021731 WAVAX | 1.21K | 2.10 WAVAX | $19.93 | 0x288...af9aa |
Mar 19 09:30 AM | GUN / WAVAX | Buy | $0.0167 | 0.021747 WAVAX | 17.23K | 30.09 WAVAX | $287.29 | 0xaf2...8c2d4 |
Mar 19 09:30 AM | GUN / WAVAX | Buy | $0.0166 | 0.021743 WAVAX | 20.12 | 0.0351 WAVAX | $0.3348 | 0xaf2...8c2d4 |
Mar 19 09:29 AM | GUN / WAVAX | Sell | $0.0166 | 0.021736 WAVAX | 2.86 | 0.024963 WAVAX | $0.0474 | 0xdca...93ba6 |
Mar 19 09:29 AM | GUN / WAVAX | Buy | $0.0166 | 0.021743 WAVAX | 2.69K | 4.69 WAVAX | $44.75 | 0x351...5b690 |
Mar 19 09:29 AM | GUN / WAVAX | Buy | $0.0166 | 0.021743 WAVAX | 12.70K | 22.13 WAVAX | $211.30 | 0x28e...2f149 |
Mar 19 09:29 AM | GUN / WAVAX | Sell | $0.0166 | 0.021736 WAVAX | 2.60 | 0.024506 WAVAX | $0.0430 | 0x20d...4d5ff |
