GUNZ (GUN)
The live GUNZ price today is $0.0169, with a 24-hour trading volume of $229.24K. GUN has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0169
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $104.62K
- 24h Volume
- $229.24K
- 24h Transactions
- 3111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Bullseye Bot Token from PulseCha (BLSEYE🎯) Avax Meme Index (AMI) LCPEDUCHAIN (LCPEDU)Liquidity Pools
GUN/WAVAX on LFJ V2.2GUN/WAVAX on PharaohGUN/WAVAX on LFJ V2.2GUN/WAVAX on Blackhole V3GUN/BLSEYE🎯 on LFJGUN/WAVAX on LFJGUN/AMI on LFJGUN/LCPEDU on PangolinRecent Transactions
- : -58979840398501944 GUN for 79014149266723 AMI
- : 58979840398501944 GUN for -100488053213095 WAVAX
- : 1466619241904656100 GUN for -1972658648193288 AMI
- : -3566972116064903000 GUN for 6267527284957059 WAVAX
- : -11615880896819376000 GUN for 20410266211989148 WAVAX
- : 1.7000485867211131e+21 GUN for -3000000000000000000 WAVAX
- : -17607375348597900000 GUN for 30937922087140220 WAVAX
- : 17616235076199698000 GUN for -30899935919285590 WAVAX
- : 5.386550376644008e+21 GUN for -9503176416200139000 WAVAX
- : -36794734076143880000 GUN for 64652033226260000 WAVAX
GUNZ
GUNZ Price (GUN)
| Date | Market | Type | Price (USD) | Price | GUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:21 AM | GUN / AMI | Sell | $0.0174 | 0.021344 AMI | 0.0590 | 0.047902 AMI | $0.021026 | 0x68f...6c192 |
Mar 19 10:21 AM | GUN / WAVAX | Buy | $0.0164 | 0.021704 WAVAX | 0.0590 | 0.031005 WAVAX | $0.039647 | 0x68f...6c192 |
Mar 19 10:21 AM | GUN / AMI | Buy | $0.0181 | 0.021344 AMI | 1.47 | 0.021973 AMI | $0.0265 | 0x80d...e36d3 |
Mar 19 10:20 AM | GUN / WAVAX | Sell | $0.0169 | 0.021758 WAVAX | 3.57 | 0.026268 WAVAX | $0.0602 | 0xe2b...6eaa7 |
Mar 19 10:20 AM | GUN / WAVAX | Sell | $0.0169 | 0.021758 WAVAX | 11.62 | 0.0204 WAVAX | $0.1960 | 0x319...0d2d3 |
Mar 19 10:20 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 1.70K | 3.00 WAVAX | $28.67 | 0x4ab...09673 |
Mar 19 10:20 AM | GUN / WAVAX | Sell | $0.0169 | 0.021758 WAVAX | 17.61 | 0.0309 WAVAX | $0.2972 | 0xa7a...1d898 |
Mar 19 10:20 AM | GUN / WAVAX | Buy | $0.0168 | 0.021751 WAVAX | 17.62 | 0.0309 WAVAX | $0.2963 | 0xa7a...1d898 |
Mar 19 10:20 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 5.39K | 9.50 WAVAX | $90.84 | 0xe91...e6921 |
Mar 19 10:20 AM | GUN / WAVAX | Sell | $0.0169 | 0.021758 WAVAX | 36.79 | 0.0647 WAVAX | $0.6210 | 0xe28...b9197 |
Mar 19 10:20 AM | GUN / WAVAX | Sell | $0.0169 | 0.021758 WAVAX | 56.94 | 0.1001 WAVAX | $0.9610 | 0x12e...96c1e |
Mar 19 10:20 AM | GUN / BLSEYE🎯 | Buy | $0.0166 | 16.19K BLSEYE🎯 | 56.97 | 923.71K BLSEYE🎯 | $0.9439 | 0x12e...96c1e |
Mar 19 10:20 AM | GUN / WAVAX | Buy | $0.0169 | 0.021765 WAVAX | 5.00K | 8.82 WAVAX | $84.69 | 0x94f...8bba2 |
Mar 19 10:20 AM | GUN / WAVAX | Buy | $0.0169 | 0.021760 WAVAX | 2.58 | 0.024538 WAVAX | $0.0436 | 0x94f...8bba2 |
Mar 19 10:20 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 1.70K | 3.00 WAVAX | $28.67 | 0x310...b9b7c |
Mar 19 10:20 AM | GUN / WAVAX | Buy | $0.0169 | 0.021755 WAVAX | 8.94K | 15.76 WAVAX | $150.67 | 0xc91...2fef6 |
Mar 19 10:20 AM | GUN / WAVAX | Buy | $0.0168 | 0.021754 WAVAX | 16.17K | 28.48 WAVAX | $272.38 | 0x543...9f2ad |
Mar 19 10:20 AM | GUN / WAVAX | Buy | $0.0168 | 0.021753 WAVAX | 1.70K | 3.00 WAVAX | $28.67 | 0x130...bdf45 |
Mar 19 10:20 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 1.70K | 3.00 WAVAX | $28.67 | 0xce1...20d3d |
Mar 19 10:18 AM | GUN / WAVAX | Sell | $0.0168 | 0.021753 WAVAX | 2.58 | 0.024519 WAVAX | $0.0434 | 0x89c...9257c |
Mar 19 10:18 AM | GUN / WAVAX | Sell | $0.0169 | 0.021758 WAVAX | 4.70 | 0.028260 WAVAX | $0.0793 | 0x89c...9257c |
Mar 19 10:18 AM | GUN / WAVAX | Sell | $0.0169 | 0.021758 WAVAX | 14.87K | 26.13 WAVAX | $250.86 | 0xa94...badb6 |
Mar 19 10:18 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 14.88K | 26.11 WAVAX | $250.21 | 0xa94...badb6 |
Mar 19 10:18 AM | GUN / WAVAX | Buy | $0.0168 | 0.021750 WAVAX | 12.23K | 21.50 WAVAX | $205.47 | 0x5af...68c64 |
Mar 19 10:18 AM | GUN / WAVAX | Buy | $0.0169 | 0.021765 WAVAX | 14.81K | 26.13 WAVAX | $250.94 | 0x5af...68c64 |
Mar 19 10:18 AM | GUN / WAVAX | Buy | $0.0169 | 0.021760 WAVAX | 72.62 | 0.1278 WAVAX | $1.23 | 0x5af...68c64 |
Mar 19 10:18 AM | GUN / WAVAX | Buy | $0.0169 | 0.021760 WAVAX | 18.29K | 32.19 WAVAX | $309.11 | 0xf9a...b5aa0 |
Mar 19 10:18 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 2.36K | 4.14 WAVAX | $39.74 | 0xf9a...b5aa0 |
Mar 19 10:18 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 1.71K | 3.00 WAVAX | $28.79 | 0x09e...4c09f |
Mar 19 10:18 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 1.71K | 3.00 WAVAX | $28.79 | 0xf48...456c3 |
Mar 19 10:18 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 5.00K | 8.78 WAVAX | $84.28 | 0xc11...a1195 |
Mar 19 10:18 AM | GUN / WAVAX | Buy | $0.0168 | 0.021754 WAVAX | 136.13 | 0.2382 WAVAX | $2.29 | 0x196...4a136 |
Mar 19 10:17 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 5.00K | 8.78 WAVAX | $84.28 | 0x0bd...f3575 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021749 WAVAX | 7.12K | 12.51 WAVAX | $119.54 | 0xa13...fcf19 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021756 WAVAX | 9.71 | 0.0170 WAVAX | $0.1636 | 0xd11...d1a91 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 9.71 | 0.0170 WAVAX | $0.1628 | 0xd11...d1a91 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0167 | 0.021745 WAVAX | 4.77 | 0.028345 WAVAX | $0.0799 | 0x124...d2422 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 2.16 | 0.023781 WAVAX | $0.0364 | 0x0ef...ae986 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 19.44 | 0.0340 WAVAX | $0.3277 | 0xa76...95d8a |
Mar 19 10:06 AM | GUN / BLSEYE🎯 | Buy | $0.0167 | 16.14K BLSEYE🎯 | 19.44 | 314.57K BLSEYE🎯 | $0.3249 | 0xa76...95d8a |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 19.75 | 0.0346 WAVAX | $0.3329 | 0x2e8...51364 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 47.13 | 0.0825 WAVAX | $0.7944 | 0x581...1d99e |
Mar 19 10:06 AM | GUN / WAVAX | Sell | $0.0169 | 0.021757 WAVAX | 997.49 | 1.75 WAVAX | $16.82 | 0x8bd...8e020 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021748 WAVAX | 1.71K | 3.00 WAVAX | $28.66 | 0x43e...82aa7 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021748 WAVAX | 16.30K | 28.60 WAVAX | $273.39 | 0x9cc...eb43e |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021746 WAVAX | 8.96K | 15.71 WAVAX | $150.13 | 0x3dc...79100 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0167 | 0.021745 WAVAX | 1.71K | 3.00 WAVAX | $28.66 | 0x444...652d1 |
Mar 19 10:06 AM | GUN / AMI | Buy | $0.0166 | 0.021339 AMI | 2.40 | 0.023209 AMI | $0.0399 | 0xb74...9ed7d |
Mar 19 10:06 AM | GUN / WAVAX | Sell | $0.0168 | 0.021749 WAVAX | 3.25 | 0.025676 WAVAX | $0.0545 | 0xbc4...feaa3 |
Mar 19 10:06 AM | GUN / WAVAX | Sell | $0.0168 | 0.021749 WAVAX | 12.29 | 0.0215 WAVAX | $0.2062 | 0x185...a18f9 |
Mar 19 10:06 AM | GUN / WAVAX | Sell | $0.0168 | 0.021749 WAVAX | 17.84 | 0.0312 WAVAX | $0.2995 | 0x626...335c5 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0167 | 0.021744 WAVAX | 17.85 | 0.0312 WAVAX | $0.2987 | 0x626...335c5 |
Mar 19 10:06 AM | GUN / WAVAX | Sell | $0.0168 | 0.021749 WAVAX | 3.72 | 0.026496 WAVAX | $0.0624 | 0xaf2...3ab05 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0167 | 0.021739 WAVAX | 3.72 | 0.026481 WAVAX | $0.0620 | 0xaf2...3ab05 |
Mar 19 10:06 AM | GUN / WAVAX | Sell | $0.0168 | 0.021749 WAVAX | 31.13 | 0.0544 WAVAX | $0.5225 | 0x285...10468 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 1.71K | 3.00 WAVAX | $28.79 | 0xa71...33f24 |
Mar 19 10:06 AM | GUN / WAVAX | Sell | $0.0168 | 0.021749 WAVAX | 57.23 | 0.1001 WAVAX | $0.9606 | 0xb7c...04721 |
Mar 19 10:06 AM | GUN / BLSEYE🎯 | Buy | $0.0164 | 16.12K BLSEYE🎯 | 57.26 | 924.23K BLSEYE🎯 | $0.9398 | 0xb7c...04721 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0169 | 0.021756 WAVAX | 348.93 | 0.6125 WAVAX | $5.88 | 0x69f...6a7e7 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 4.65K | 8.14 WAVAX | $78.19 | 0x69f...6a7e7 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 5.00K | 8.76 WAVAX | $84.05 | 0x8a7...7783a |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 1.71K | 3.00 WAVAX | $28.79 | 0x50e...c8169 |
Mar 19 10:06 AM | GUN / WAVAX | Buy | $0.0167 | 0.021745 WAVAX | 9.78K | 17.14 WAVAX | $163.76 | 0xfcd...c346a |
Mar 19 10:05 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 1.71K | 3.00 WAVAX | $28.79 | 0x6b9...60228 |
Mar 19 10:05 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 1.71K | 3.00 WAVAX | $28.79 | 0x7c1...75faa |
Mar 19 10:05 AM | GUN / WAVAX | Buy | $0.0167 | 0.021744 WAVAX | 1.71K | 3.00 WAVAX | $28.66 | 0x848...25804 |
Mar 19 10:05 AM | GUN / WAVAX | Buy | $0.0167 | 0.021744 WAVAX | 1.71K | 3.00 WAVAX | $28.66 | 0x310...0761f |
Mar 19 10:05 AM | GUN / WAVAX | Buy | $0.0167 | 0.021743 WAVAX | 1.71K | 3.00 WAVAX | $28.66 | 0x272...a3b9d |
Mar 19 10:04 AM | GUN / WAVAX | Sell | $0.0167 | 0.021744 WAVAX | 3.72 | 0.026484 WAVAX | $0.0623 | 0x996...3dd64 |
Mar 19 10:04 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 1.71K | 3.00 WAVAX | $28.79 | 0xa83...5bfea |
Mar 19 10:04 AM | GUN / WAVAX | Sell | $0.0167 | 0.021744 WAVAX | 5.71 | 0.029950 WAVAX | $0.0955 | 0xec2...3f073 |
Mar 19 10:04 AM | GUN / WAVAX | Sell | $0.0167 | 0.021744 WAVAX | 8.71 | 0.0152 WAVAX | $0.1459 | 0x0f7...e7a8a |
Mar 19 10:04 AM | GUN / WAVAX | Buy | $0.0167 | 0.021738 WAVAX | 8.72 | 0.0152 WAVAX | $0.1455 | 0x0f7...e7a8a |
Mar 19 10:04 AM | GUN / WAVAX | Sell | $0.0167 | 0.021744 WAVAX | 17.30 | 0.0302 WAVAX | $0.2897 | 0xbb3...dfb90 |
Mar 19 10:04 AM | GUN / WAVAX | Buy | $0.0168 | 0.021752 WAVAX | 498.52 | 0.8729 WAVAX | $8.38 | 0xff4...fbb83 |
Mar 19 10:04 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 500.33 | 0.8739 WAVAX | $8.39 | 0xff4...fbb83 |
Mar 19 10:04 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 1.72K | 3.00 WAVAX | $28.79 | 0x8f4...45abb |
Mar 19 10:04 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 1.72K | 3.00 WAVAX | $28.79 | 0x480...21abd |
Mar 19 10:03 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 1.72K | 3.00 WAVAX | $28.79 | 0x058...cc6d3 |
Mar 19 10:03 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 1.72K | 3.00 WAVAX | $28.79 | 0xdad...372ab |
Mar 19 10:00 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 1.72K | 3.00 WAVAX | $28.79 | 0x8a2...b538f |
Mar 19 10:00 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 1.72K | 3.00 WAVAX | $28.79 | 0xbe1...d4587 |
Mar 19 10:00 AM | GUN / WAVAX | Buy | $0.0168 | 0.021747 WAVAX | 5.00K | 8.73 WAVAX | $83.85 | 0xecc...5b729 |
Mar 19 09:57 AM | GUN / WAVAX | Buy | $0.0167 | 0.021745 WAVAX | 6.70 | 0.0117 WAVAX | $0.1122 | 0xd76...045a6 |
Mar 19 09:57 AM | GUN / WAVAX | Buy | $0.0167 | 0.021745 WAVAX | 6.70 | 0.0117 WAVAX | $0.1122 | 0x0d2...a4f01 |
Mar 19 09:51 AM | GUN / WAVAX | Buy | $0.0167 | 0.021746 WAVAX | 6.11 | 0.0106 WAVAX | $0.1023 | 0xa4b...429d6 |
Mar 19 09:51 AM | GUN / WAVAX | Buy | $0.0167 | 0.021746 WAVAX | 23.21 | 0.0404 WAVAX | $0.3884 | 0x796...53ec5 |
Mar 19 09:51 AM | GUN / BLSEYE🎯 | Buy | $0.0166 | 16.06K BLSEYE🎯 | 23.21 | 373.71K BLSEYE🎯 | $0.3853 | 0x796...53ec5 |
Mar 19 09:51 AM | GUN / WAVAX | Buy | $0.0167 | 0.021746 WAVAX | 3.60 | 0.026271 WAVAX | $0.0603 | 0xf5d...bb4f1 |
Mar 19 09:51 AM | GUN / WAVAX | Buy | $0.0167 | 0.021746 WAVAX | 9.19 | 0.0160 WAVAX | $0.1538 | 0xe26...ac604 |
Mar 19 09:51 AM | GUN / WAVAX | Buy | $0.0166 | 0.021736 WAVAX | 9.19 | 0.0160 WAVAX | $0.1529 | 0xe26...ac604 |
Mar 19 09:51 AM | GUN / WAVAX | Buy | $0.0167 | 0.021746 WAVAX | 19.30 | 0.0336 WAVAX | $0.3231 | 0xeb9...536d4 |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021746 WAVAX | 998.94 | 1.74 WAVAX | $16.72 | 0xeba...669f9 |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021740 WAVAX | 5.45 | 0.029489 WAVAX | $0.0910 | 0x263...c6021 |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021740 WAVAX | 6.71 | 0.0117 WAVAX | $0.1119 | 0x115...d93f2 |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021740 WAVAX | 2.33 | 0.024059 WAVAX | $0.0389 | 0x8b2...03b3f |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021740 WAVAX | 6.71 | 0.0117 WAVAX | $0.1119 | 0xc2b...c41e6 |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021740 WAVAX | 43.37 | 0.0754 WAVAX | $0.7235 | 0x70e...e853f |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0166 | 0.021735 WAVAX | 43.39 | 0.0754 WAVAX | $0.7217 | 0x70e...e853f |
Mar 19 09:51 AM | GUN / WAVAX | Sell | $0.0167 | 0.021740 WAVAX | 6.72 | 0.0117 WAVAX | $0.1121 | 0x4f9...291a5 |
