GUNZ (GUN)
The live GUNZ price today is $0.0175, with a 24-hour trading volume of $106.89K. GUN has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0175
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $103.74K
- 24h Volume
- $106.89K
- 24h Transactions
- 2004
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Bullseye Bot Token from PulseCha (BLSEYE🎯) Avax Meme Index (AMI) LCPEDUCHAIN (LCPEDU)Liquidity Pools
GUN/WAVAX on LFJ V2.2GUN/WAVAX on PharaohGUN/WAVAX on LFJ V2.2GUN/WAVAX on Blackhole V3GUN/BLSEYE🎯 on LFJGUN/WAVAX on LFJGUN/AMI on LFJGUN/LCPEDU on PangolinGUN/WAVAX on PangolinRecent Transactions
- : 1.3575213054709706e+22 GUN for -24987497025612030000 WAVAX
- : -9.425528400906175e+21 GUN for 17279791336652243000 WAVAX
- : -569453640377632560000 GUN for 1046595493422154900 WAVAX
- : -8386247193828861000 GUN for 15413034328683946 WAVAX
- : -5.9969999972622e+21 GUN for 11021850977030250000 WAVAX
- : 4308996458055483000 GUN for -728291017851980 BLSEYE🎯
- : -2.19889999598456e+22 GUN for 40413453305141110000 WAVAX
- : -2209983055925149200 GUN for 4061714731385438 WAVAX
- : 1.233635624998848e+22 GUN for -22777854608392483000 WAVAX
- : -1295717554833697800 GUN for 2381391387652271 WAVAX
GUNZ
GUNZ Price (GUN)
| Date | Market | Type | Price (USD) | Price | GUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:16 PM | GUN / WAVAX | Buy | $0.0175 | 0.021841 WAVAX | 13.58K | 24.99 WAVAX | $237.97 | 0x7dd...da77a |
Mar 19 09:13 PM | GUN / WAVAX | Sell | $0.0175 | 0.021834 WAVAX | 9.43K | 17.28 WAVAX | $164.56 | 0xd7a...92dbb |
Mar 19 09:13 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 569.45 | 1.05 WAVAX | $9.97 | 0xd7a...92dbb |
Mar 19 09:11 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 8.39 | 0.0154 WAVAX | $0.1467 | 0xec0...ed39f |
Mar 19 09:11 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 6.00K | 11.02 WAVAX | $104.90 | 0x85c...888b2 |
Mar 19 09:10 PM | GUN / BLSEYE🎯 | Buy | $0.0172 | 16.85K BLSEYE🎯 | 4.31 | 72.83K BLSEYE🎯 | $0.0741 | 0x525...be862 |
Mar 19 09:09 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 21.99K | 40.41 WAVAX | $384.33 | 0x113...75f47 |
Mar 19 09:03 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 2.21 | 0.024062 WAVAX | $0.0386 | 0x78e...d5761 |
Mar 19 08:58 PM | GUN / WAVAX | Buy | $0.0175 | 0.021838 WAVAX | 12.34K | 22.78 WAVAX | $215.76 | 0x74e...cb0eb |
Mar 19 08:56 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 1.30 | 0.022382 WAVAX | $0.0227 | 0x502...6d23f |
Mar 19 08:55 PM | GUN / WAVAX | Buy | $0.0175 | 0.021837 WAVAX | 1.63K | 3.00 WAVAX | $28.42 | 0x8d0...add3d |
Mar 19 08:53 PM | GUN / WAVAX | Buy | $0.0175 | 0.021837 WAVAX | 1.63K | 3.00 WAVAX | $28.42 | 0x9ad...fce8b |
Mar 19 08:53 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 35.06 | 0.0644 WAVAX | $0.6135 | 0xd85...abf3f |
Mar 19 08:53 PM | GUN / WAVAX | Sell | $0.0175 | 0.021843 WAVAX | 19.33 | 0.0356 WAVAX | $0.3390 | 0xd85...abf3f |
Mar 19 08:53 PM | GUN / WAVAX | Sell | $0.0175 | 0.021834 WAVAX | 54.42 | 0.1000 WAVAX | $0.9500 | 0xd85...abf3f |
Mar 19 08:53 PM | GUN / WAVAX | Buy | $0.0176 | 0.021850 WAVAX | 19.25 | 0.0356 WAVAX | $0.3390 | 0x079...2ffe4 |
Mar 19 08:53 PM | GUN / WAVAX | Buy | $0.0176 | 0.021846 WAVAX | 1.97K | 3.64 WAVAX | $34.61 | 0x079...2ffe4 |
Mar 19 08:53 PM | GUN / WAVAX | Buy | $0.0175 | 0.021836 WAVAX | 6.16K | 11.37 WAVAX | $107.70 | 0x6fa...e3e35 |
Mar 19 08:48 PM | GUN / WAVAX | Buy | $0.0176 | 0.021846 WAVAX | 966.45 | 1.78 WAVAX | $16.98 | 0xb7c...1881d |
Mar 19 08:48 PM | GUN / WAVAX | Buy | $0.0175 | 0.021836 WAVAX | 998.72 | 1.84 WAVAX | $17.45 | 0x127...7cfd3 |
Mar 19 08:48 PM | GUN / WAVAX | Buy | $0.0175 | 0.021836 WAVAX | 6.74K | 12.43 WAVAX | $117.75 | 0xcd5...a3fd9 |
Mar 19 08:48 PM | GUN / WAVAX | Buy | $0.0175 | 0.021835 WAVAX | 1.63K | 3.00 WAVAX | $28.42 | 0xf2d...cf1bb |
Mar 19 08:48 PM | GUN / WAVAX | Buy | $0.0175 | 0.021835 WAVAX | 8.40K | 15.48 WAVAX | $146.69 | 0xf88...91711 |
Mar 19 08:48 PM | GUN / WAVAX | Buy | $0.0175 | 0.021834 WAVAX | 5.79K | 10.67 WAVAX | $101.06 | 0xc48...e7b20 |
Mar 19 08:47 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 2.93 | 0.025386 WAVAX | $0.0513 | 0xefe...1524e |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 1.73 | 0.023174 WAVAX | $0.0302 | 0xaa1...568d4 |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 11.19 | 0.0206 WAVAX | $0.1958 | 0xded...8be4e |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0174 | 0.021833 WAVAX | 11.19 | 0.0206 WAVAX | $0.1953 | 0xded...8be4e |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 17.35 | 0.0319 WAVAX | $0.3036 | 0x003...98621 |
Mar 19 08:45 PM | GUN / WAVAX | Buy | $0.0174 | 0.021832 WAVAX | 17.36 | 0.0318 WAVAX | $0.3027 | 0x003...98621 |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 33.44 | 0.0615 WAVAX | $0.5852 | 0xfad...aa7af |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 17.28 | 0.0318 WAVAX | $0.3025 | 0x3d6...5b478 |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 54.51 | 0.1002 WAVAX | $0.9539 | 0xf43...8776b |
Mar 19 08:45 PM | GUN / BLSEYE🎯 | Buy | $0.0172 | 16.85K BLSEYE🎯 | 54.54 | 920.16K BLSEYE🎯 | $0.9381 | 0xf43...8776b |
Mar 19 08:45 PM | GUN / WAVAX | Buy | $0.0174 | 0.021833 WAVAX | 2.49K | 4.58 WAVAX | $43.47 | 0xc88...8cca9 |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 2.49K | 4.58 WAVAX | $43.58 | 0xc88...8cca9 |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0175 | 0.021838 WAVAX | 170.35 | 0.3131 WAVAX | $2.98 | 0x054...05f0c |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0174 | 0.021833 WAVAX | 170.43 | 0.3126 WAVAX | $2.97 | 0x054...05f0c |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0174 | 0.021827 WAVAX | 0.0802 | 0.031461 WAVAX | $0.021396 | 0x83c...0dabb |
Mar 19 08:45 PM | GUN / WAVAX | Buy | $0.0173 | 0.021817 WAVAX | 0.0802 | 0.031414 WAVAX | $0.021387 | 0x83c...0dabb |
Mar 19 08:45 PM | GUN / WAVAX | Buy | $0.0174 | 0.021833 WAVAX | 8.45K | 15.55 WAVAX | $147.41 | 0x08f...8c9ee |
Mar 19 08:45 PM | GUN / WAVAX | Buy | $0.0174 | 0.021831 WAVAX | 5.92K | 10.89 WAVAX | $103.16 | 0xfe3...d0cfc |
Mar 19 08:45 PM | GUN / WAVAX | Buy | $0.0176 | 0.021846 WAVAX | 16.96K | 31.29 WAVAX | $297.97 | 0xe76...f8afd |
Mar 19 08:45 PM | GUN / WAVAX | Buy | $0.0175 | 0.021841 WAVAX | 73.52 | 0.1353 WAVAX | $1.29 | 0xe76...f8afd |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0175 | 0.021834 WAVAX | 3.16 | 0.025785 WAVAX | $0.0551 | 0xd14...f5e2e |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0175 | 0.021834 WAVAX | 3.16 | 0.025789 WAVAX | $0.0551 | 0x4c1...11d66 |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0175 | 0.021834 WAVAX | 16.09 | 0.0295 WAVAX | $0.2808 | 0xe57...e5354 |
Mar 19 08:45 PM | GUN / WAVAX | Buy | $0.0174 | 0.021827 WAVAX | 16.10 | 0.0295 WAVAX | $0.2800 | 0xe57...e5354 |
Mar 19 08:45 PM | GUN / WAVAX | Buy | $0.0174 | 0.021831 WAVAX | 9.42K | 17.32 WAVAX | $164.16 | 0xb53...620a1 |
Mar 19 08:45 PM | GUN / WAVAX | Buy | $0.0175 | 0.021841 WAVAX | 14.53K | 26.75 WAVAX | $254.69 | 0x0f7...2b842 |
Mar 19 08:45 PM | GUN / WAVAX | Buy | $0.0175 | 0.021841 WAVAX | 1.63K | 3.00 WAVAX | $28.55 | 0x4bb...2108f |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0175 | 0.021834 WAVAX | 163.74 | 0.3002 WAVAX | $2.86 | 0x588...cc8a2 |
Mar 19 08:45 PM | GUN / WAVAX | Sell | $0.0174 | 0.021828 WAVAX | 163.83 | 0.2998 WAVAX | $2.85 | 0x588...cc8a2 |
Mar 19 08:45 PM | GUN / WAVAX | Buy | $0.0175 | 0.021841 WAVAX | 307.56 | 0.5661 WAVAX | $5.39 | 0x4f2...32e07 |
Mar 19 08:45 PM | GUN / WAVAX | Buy | $0.0175 | 0.021837 WAVAX | 3.63K | 6.67 WAVAX | $63.53 | 0x4f2...32e07 |
Mar 19 08:45 PM | GUN / WAVAX | Buy | $0.0175 | 0.021837 WAVAX | 3.25K | 5.97 WAVAX | $56.86 | 0x385...01876 |
Mar 19 08:45 PM | GUN / WAVAX | Buy | $0.0175 | 0.021837 WAVAX | 1.94K | 3.57 WAVAX | $33.96 | 0x442...72622 |
Mar 19 08:44 PM | GUN / WAVAX | Buy | $0.0175 | 0.021837 WAVAX | 3.94K | 7.24 WAVAX | $68.92 | 0x693...2b77c |
Mar 19 08:44 PM | GUN / WAVAX | Buy | $0.0174 | 0.021830 WAVAX | 1.63K | 3.00 WAVAX | $28.42 | 0xbfe...8a126 |
Mar 19 08:44 PM | GUN / WAVAX | Buy | $0.0174 | 0.021829 WAVAX | 998.73 | 1.84 WAVAX | $17.39 | 0x49a...f9d3d |
Mar 19 08:44 PM | GUN / WAVAX | Buy | $0.0175 | 0.021837 WAVAX | 2.97K | 5.45 WAVAX | $51.95 | 0xefc...a7e2d |
Mar 19 08:44 PM | GUN / WAVAX | Buy | $0.0174 | 0.021829 WAVAX | 14.03K | 25.78 WAVAX | $244.38 | 0x831...da3b4 |
Mar 19 08:40 PM | GUN / WAVAX | Sell | $0.0174 | 0.021829 WAVAX | 27.87 | 0.0510 WAVAX | $0.4859 | 0x3e2...6a946 |
Mar 19 08:37 PM | GUN / WAVAX | Sell | $0.0174 | 0.021829 WAVAX | 3.16 | 0.025778 WAVAX | $0.0550 | 0x1ae...fd868 |
Mar 19 08:37 PM | GUN / WAVAX | Sell | $0.0174 | 0.021824 WAVAX | 3.16 | 0.025777 WAVAX | $0.0548 | 0x1ae...fd868 |
Mar 19 08:37 PM | GUN / WAVAX | Sell | $0.0174 | 0.021829 WAVAX | 1.02 | 0.021858 WAVAX | $0.0177 | 0xe4d...16f27 |
Mar 19 08:36 PM | GUN / AMI | Sell | $0.0172 | 0.021297 AMI | 3.34 | 0.024333 AMI | $0.0574 | 0xa53...dbd80 |
Mar 19 08:36 PM | GUN / WAVAX | Sell | $0.0173 | 0.021824 WAVAX | 3.34 | 0.026099 WAVAX | $0.0579 | 0xa53...dbd80 |
Mar 19 08:26 PM | GUN / AMI | Sell | $0.0173 | 0.021309 AMI | 2.79 | 0.023661 AMI | $0.0484 | 0xb7d...8fc00 |
Mar 19 08:26 PM | GUN / WAVAX | Sell | $0.0174 | 0.021824 WAVAX | 2.79 | 0.025108 WAVAX | $0.0485 | 0xb7d...8fc00 |
Mar 19 08:24 PM | GUN / WAVAX | Buy | $0.0174 | 0.021823 WAVAX | 1.40 | 0.022568 WAVAX | $0.0244 | 0x927...e56e1 |
Mar 19 08:24 PM | GUN / AMI | Sell | $0.0174 | 0.021319 AMI | 1.40 | 0.021851 AMI | $0.0244 | 0x927...e56e1 |
Mar 19 08:23 PM | GUN / AMI | Sell | $0.0173 | 0.021325 AMI | 2.23 | 0.022955 AMI | $0.0386 | 0xfdb...aefff |
Mar 19 08:20 PM | GUN / WAVAX | Buy | $0.0174 | 0.021828 WAVAX | 1.63K | 3.00 WAVAX | $28.43 | 0xfa9...6d552 |
Mar 19 08:20 PM | GUN / WAVAX | Buy | $0.0174 | 0.021827 WAVAX | 6.84K | 12.56 WAVAX | $119.00 | 0x3ce...d8a4d |
Mar 19 08:20 PM | GUN / WAVAX | Buy | $0.0174 | 0.021826 WAVAX | 4.54K | 8.34 WAVAX | $79.03 | 0x42d...6c4da |
Mar 19 08:20 PM | GUN / WAVAX | Buy | $0.0174 | 0.021826 WAVAX | 8.50K | 15.58 WAVAX | $147.69 | 0x9f9...74134 |
Mar 19 08:20 PM | GUN / WAVAX | Buy | $0.0174 | 0.021825 WAVAX | 1.64K | 3.00 WAVAX | $28.43 | 0x61e...2e5e4 |
Mar 19 08:20 PM | GUN / WAVAX | Buy | $0.0174 | 0.021825 WAVAX | 3.92K | 7.18 WAVAX | $68.01 | 0x994...c019f |
Mar 19 08:20 PM | GUN / WAVAX | Buy | $0.0174 | 0.021824 WAVAX | 2.64K | 4.84 WAVAX | $45.89 | 0x005...05fdc |
Mar 19 08:20 PM | GUN / AMI | Sell | $0.0173 | 0.021333 AMI | 2.31 | 0.023076 AMI | $0.0400 | 0x23f...a25e8 |
Mar 19 08:19 PM | GUN / WAVAX | Sell | $0.0174 | 0.021829 WAVAX | 3.57 | 0.026524 WAVAX | $0.0621 | 0xcad...bedc6 |
Mar 19 08:19 PM | GUN / WAVAX | Sell | $0.0174 | 0.021829 WAVAX | 3.57 | 0.026526 WAVAX | $0.0621 | 0xa4d...e8e1a |
Mar 19 08:19 PM | GUN / WAVAX | Sell | $0.0174 | 0.021829 WAVAX | 3.57 | 0.026535 WAVAX | $0.0622 | 0xd38...d2eec |
Mar 19 08:19 PM | GUN / WAVAX | Sell | $0.0174 | 0.021829 WAVAX | 3.57 | 0.026536 WAVAX | $0.0622 | 0x17d...f15f7 |
Mar 19 08:18 PM | GUN / WAVAX | Sell | $0.0174 | 0.021829 WAVAX | 14.75 | 0.0270 WAVAX | $0.2570 | 0x98b...52441 |
Mar 19 08:18 PM | GUN / WAVAX | Sell | $0.0174 | 0.021829 WAVAX | 3.16 | 0.025785 WAVAX | $0.0551 | 0x88c...fd8e6 |
Mar 19 08:18 PM | GUN / WAVAX | Sell | $0.0174 | 0.021829 WAVAX | 21.05 | 0.0385 WAVAX | $0.3666 | 0x986...7b49d |
Mar 19 08:18 PM | GUN / BLSEYE🎯 | Buy | $0.0173 | 16.79K BLSEYE🎯 | 21.06 | 354.46K BLSEYE🎯 | $0.3648 | 0x986...7b49d |
Mar 19 08:18 PM | GUN / WAVAX | Sell | $0.0174 | 0.021829 WAVAX | 9.54 | 0.0175 WAVAX | $0.1662 | 0x01e...4a0d6 |
Mar 19 08:18 PM | GUN / WAVAX | Sell | $0.0174 | 0.021829 WAVAX | 54.66 | 0.1000 WAVAX | $0.9522 | 0xcc6...9d59f |
Mar 19 08:18 PM | GUN / BLSEYE🎯 | Buy | $0.0171 | 16.77K BLSEYE🎯 | 54.69 | 918.50K BLSEYE🎯 | $0.9338 | 0xcc6...9d59f |
Mar 19 08:18 PM | GUN / WAVAX | Sell | $0.0174 | 0.021829 WAVAX | 14.52 | 0.0266 WAVAX | $0.2530 | 0x7da...7c3d0 |
Mar 19 08:18 PM | GUN / WAVAX | Buy | $0.0174 | 0.021823 WAVAX | 14.53 | 0.0265 WAVAX | $0.2522 | 0x7da...7c3d0 |
Mar 19 08:18 PM | GUN / WAVAX | Sell | $0.0174 | 0.021829 WAVAX | 6.43 | 0.0118 WAVAX | $0.1121 | 0x06e...00549 |
Mar 19 08:18 PM | GUN / WAVAX | Sell | $0.0174 | 0.021829 WAVAX | 164.15 | 0.3002 WAVAX | $2.86 | 0x706...18c5e |
Mar 19 08:18 PM | GUN / WAVAX | Sell | $0.0174 | 0.021824 WAVAX | 164.23 | 0.2998 WAVAX | $2.85 | 0x706...18c5e |
Mar 19 08:18 PM | GUN / WAVAX | Buy | $0.0175 | 0.021837 WAVAX | 645.81 | 1.19 WAVAX | $11.30 | 0xfbd...a895e |
Mar 19 08:18 PM | GUN / WAVAX | Buy | $0.0174 | 0.021832 WAVAX | 326.26 | 0.5975 WAVAX | $5.69 | 0xfbd...a895e |
Mar 19 08:16 PM | GUN / WAVAX | Sell | $0.0173 | 0.021819 WAVAX | 2.40 | 0.024370 WAVAX | $0.0415 | 0x85a...f3057 |
