GUN/WAVAX Pool
The live GUN/WAVAX price today is $0.0178, with a 24-hour trading volume of $17.70. This pair has changed 7.21% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0178
- 24h Volume
- $17.70
- 24h Buy Volume
- $14.19
- 24h Sell Volume
- $3.52
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 73
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.08%
- 24 Hours
- 7.21%
Tokens in this pool
GUNZ (GUN) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading GUN (GUNZ)
GUN/WAVAX on LFJ V2.2GUN/WAVAX on PharaohGUN/WAVAX on LFJ V2.2GUN/WAVAX on Blackhole V3GUN/BLSEYE🎯 on LFJGUN/AMI on LFJGUN/LCPEDU on PangolinGUN/WAVAX on PangolinRecent Transactions
- : 16889462577100680000 GUN for -31847360649148176 WAVAX
- : 8860688091596525000 GUN for -16676910444716052 WAVAX
- : 25886871143100924000 GUN for -48599945025412240 WAVAX
- : 8490084603755745000 GUN for -15899747855516714 WAVAX
- : 25699643413533495000 GUN for -48010204997998984 WAVAX
- : 17397697106927182000 GUN for -32400365479265668 WAVAX
- : 17687976812522002000 GUN for -32857915860263160 WAVAX
- : 17095896316136704000 GUN for -31678765837663970 WAVAX
- : 7844902250556473000 GUN for -14510645462975394 WAVAX
- : 9511710496965235000 GUN for -17571834423803400 WAVAX
GUN / WAVAX
GUN/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GUN | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:49 PM | Buy | $0.0178 | 0.021883 | 16.89 | 0.0318 | $0.3001 | 0x9cc...a711c |
Mar 19 10:49 PM | Buy | $0.0177 | 0.021878 | 8.86 | 0.0167 | $0.1570 | 0x335...1f7b0 |
Mar 19 10:45 PM | Buy | $0.0177 | 0.021876 | 25.89 | 0.0486 | $0.4579 | 0xc16...b4cc7 |
Mar 19 10:45 PM | Buy | $0.0176 | 0.021869 | 8.49 | 0.0159 | $0.1496 | 0xd99...6637f |
Mar 19 10:28 PM | Buy | $0.0177 | 0.021866 | 25.70 | 0.0480 | $0.4544 | 0x09c...f2370 |
Mar 19 10:24 PM | Buy | $0.0176 | 0.021860 | 17.40 | 0.0324 | $0.3066 | 0x68c...6dd60 |
Mar 19 10:22 PM | Buy | $0.0176 | 0.021855 | 17.69 | 0.0329 | $0.3112 | 0x572...3678a |
Mar 19 10:13 PM | Buy | $0.0176 | 0.021850 | 17.10 | 0.0317 | $0.3003 | 0xed5...68402 |
Mar 19 10:13 PM | Buy | $0.0175 | 0.021846 | 7.84 | 0.0145 | $0.1375 | 0x1a4...03716 |
Mar 19 10:13 PM | Buy | $0.0175 | 0.021844 | 9.51 | 0.0176 | $0.1665 | 0x020...2b9df |
Mar 19 10:08 PM | Buy | $0.0175 | 0.021841 | 17.35 | 0.0320 | $0.3030 | 0xa4a...3480f |
Mar 19 10:06 PM | Buy | $0.0174 | 0.021837 | 8.57 | 0.0158 | $0.1493 | 0x90b...ea05a |
Mar 19 09:47 PM | Buy | $0.0174 | 0.021834 | 3.44 | 0.026317 | $0.0599 | 0x4c5...5b446 |
Mar 19 09:37 PM | Buy | $0.0174 | 0.021833 | 5.61 | 0.0103 | $0.0979 | 0xfe7...73145 |
Mar 19 08:45 PM | Buy | $0.0174 | 0.021832 | 17.36 | 0.0318 | $0.3027 | 0x003...98621 |
Mar 19 08:45 PM | Sell | $0.0174 | 0.021827 | 0.0802 | 0.031461 | $0.021396 | 0x83c...0dabb |
Mar 19 08:45 PM | Buy | $0.0174 | 0.021827 | 16.10 | 0.0295 | $0.2800 | 0xe57...e5354 |
Mar 19 08:24 PM | Buy | $0.0174 | 0.021823 | 1.40 | 0.022568 | $0.0244 | 0x927...e56e1 |
Mar 19 08:18 PM | Buy | $0.0174 | 0.021823 | 14.53 | 0.0265 | $0.2522 | 0x7da...7c3d0 |
Mar 19 08:06 PM | Buy | $0.0173 | 0.021819 | 17.33 | 0.0316 | $0.2996 | 0xc89...e3b2f |
