29,787,040 Pools27,514,607 Tokens

GUN/WAVAX Pool

The live GUN/WAVAX price today is $0.0178, with a 24-hour trading volume of $17.70. This pair has changed 7.21% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.0178
24h Volume
$17.70
24h Buy Volume
$14.19
24h Sell Volume
$3.52
Liquidity
No data
24h Transactions
102
24h Buys
73
24h Sells
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
4.08%
24 Hours
7.21%

Tokens in this pool

GUNZ (GUN) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WS

Other Pools Trading GUN (GUNZ)

GUN/WAVAX on LFJ V2.2GUN/WAVAX on PharaohGUN/WAVAX on LFJ V2.2GUN/WAVAX on Blackhole V3GUN/BLSEYE🎯 on LFJGUN/AMI on LFJGUN/LCPEDU on PangolinGUN/WAVAX on Pangolin

Recent Transactions

  • : 16889462577100680000 GUN for -31847360649148176 WAVAX
  • : 8860688091596525000 GUN for -16676910444716052 WAVAX
  • : 25886871143100924000 GUN for -48599945025412240 WAVAX
  • : 8490084603755745000 GUN for -15899747855516714 WAVAX
  • : 25699643413533495000 GUN for -48010204997998984 WAVAX
  • : 17397697106927182000 GUN for -32400365479265668 WAVAX
  • : 17687976812522002000 GUN for -32857915860263160 WAVAX
  • : 17095896316136704000 GUN for -31678765837663970 WAVAX
  • : 7844902250556473000 GUN for -14510645462975394 WAVAX
  • : 9511710496965235000 GUN for -17571834423803400 WAVAX

GUN / WAVAX

GUN/WAVAX Price on LFJ (Avalanche)

DateTypePrice (USD)Price (WAVAX)GUNWAVAXTotal (USD)TXN
Mar 19 10:49 PM
Buy$0.01780.02188316.890.0318$0.30010x9cc...a711c
Mar 19 10:49 PM
Buy$0.01770.0218788.860.0167$0.15700x335...1f7b0
Mar 19 10:45 PM
Buy$0.01770.02187625.890.0486$0.45790xc16...b4cc7
Mar 19 10:45 PM
Buy$0.01760.0218698.490.0159$0.14960xd99...6637f
Mar 19 10:28 PM
Buy$0.01770.02186625.700.0480$0.45440x09c...f2370
Mar 19 10:24 PM
Buy$0.01760.02186017.400.0324$0.30660x68c...6dd60
Mar 19 10:22 PM
Buy$0.01760.02185517.690.0329$0.31120x572...3678a
Mar 19 10:13 PM
Buy$0.01760.02185017.100.0317$0.30030xed5...68402
Mar 19 10:13 PM
Buy$0.01750.0218467.840.0145$0.13750x1a4...03716
Mar 19 10:13 PM
Buy$0.01750.0218449.510.0176$0.16650x020...2b9df
Mar 19 10:08 PM
Buy$0.01750.02184117.350.0320$0.30300xa4a...3480f
Mar 19 10:06 PM
Buy$0.01740.0218378.570.0158$0.14930x90b...ea05a
Mar 19 09:47 PM
Buy$0.01740.0218343.440.026317$0.05990x4c5...5b446
Mar 19 09:37 PM
Buy$0.01740.0218335.610.0103$0.09790xfe7...73145
Mar 19 08:45 PM
Buy$0.01740.02183217.360.0318$0.30270x003...98621
Mar 19 08:45 PM
Sell$0.01740.0218270.08020.031461$0.0213960x83c...0dabb
Mar 19 08:45 PM
Buy$0.01740.02182716.100.0295$0.28000xe57...e5354
Mar 19 08:24 PM
Buy$0.01740.0218231.400.022568$0.02440x927...e56e1
Mar 19 08:18 PM
Buy$0.01740.02182314.530.0265$0.25220x7da...7c3d0
Mar 19 08:06 PM
Buy$0.01730.02181917.330.0316$0.29960xc89...e3b2f