GUN/WAVAX Pool
The live GUN/WAVAX price today is $0.0170, with a 24-hour trading volume of $17.00. This pair has changed 2.04% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0170
- 24h Volume
- $17.00
- 24h Buy Volume
- $10.23
- 24h Sell Volume
- $6.78
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 54
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.31%
- 24 Hours
- 2.04%
Tokens in this pool
GUNZ (GUN) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading GUN (GUNZ)
GUN/WAVAX on LFJ V2.2GUN/WAVAX on PharaohGUN/WAVAX on LFJ V2.2GUN/WAVAX on Blackhole V3GUN/BLSEYE🎯 on LFJGUN/AMI on LFJGUN/LCPEDU on PangolinGUN/WAVAX on PangolinRecent Transactions
- : 11061456204583480000 GUN for -20001501277416516 WAVAX
- : 25588721963075834000 GUN for -46149828193931030 WAVAX
- : 19419571546650870000 GUN for -34912224193760364 WAVAX
- : 3265234101396268500 GUN for -5860789805225599 WAVAX
- : 593016202052431400 GUN for -1064118703165184 WAVAX
- : 1929923539182633700 GUN for -3462470900394150 WAVAX
- : 1992076719411734000 GUN for -3572989453485807 WAVAX
- : 3252405598351075300 GUN for -5831354065096746 WAVAX
- : 1750945386825373000 GUN for -3138223678000538 WAVAX
- : 1751378736521247500 GUN for -3138224050192021 WAVAX
GUN / WAVAX
GUN/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GUN | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:58 PM | Buy | $0.0170 | 0.021805 | 11.06 | 0.0200 | $0.1883 | 0xef4...591cf |
Mar 19 02:54 PM | Buy | $0.0170 | 0.021802 | 25.59 | 0.0461 | $0.4356 | 0xe28...e01c3 |
Mar 19 02:32 PM | Buy | $0.0169 | 0.021795 | 19.42 | 0.0349 | $0.3275 | 0x4e5...3dd15 |
Mar 19 02:31 PM | Buy | $0.0168 | 0.021790 | 3.27 | 0.025861 | $0.0548 | 0xbc8...94b3f |
Mar 19 02:31 PM | Buy | $0.0168 | 0.021790 | 0.5930 | 0.021065 | $0.029957 | 0x09f...e91be |
Mar 19 02:30 PM | Buy | $0.0168 | 0.021789 | 1.93 | 0.023463 | $0.0324 | 0x537...ba24c |
Mar 19 02:30 PM | Buy | $0.0168 | 0.021789 | 1.99 | 0.023573 | $0.0334 | 0x029...70403 |
Mar 19 02:30 PM | Buy | $0.0168 | 0.021788 | 3.25 | 0.025832 | $0.0546 | 0x9c3...d143f |
Mar 19 02:30 PM | Buy | $0.0168 | 0.021788 | 1.75 | 0.023139 | $0.0294 | 0x94a...5e4d9 |
Mar 19 02:30 PM | Buy | $0.0168 | 0.021787 | 1.75 | 0.023139 | $0.0294 | 0x123...dd0b4 |
Mar 19 01:00 PM | Buy | $0.0168 | 0.021787 | 14.41 | 0.0258 | $0.2427 | 0x099...33e66 |
Mar 19 12:59 PM | Buy | $0.0168 | 0.021783 | 3.26 | 0.025830 | $0.0549 | 0x06e...27baf |
Mar 19 12:30 PM | Buy | $0.0169 | 0.021782 | 17.65 | 0.0315 | $0.2986 | 0x399...ded35 |
Mar 19 12:28 PM | Buy | $0.0169 | 0.021778 | 6.32 | 0.0113 | $0.1066 | 0xdb5...d5dd7 |
Mar 19 12:26 PM | Buy | $0.0169 | 0.021776 | 3.22 | 0.025741 | $0.0544 | 0xcdd...e0b8b |
Mar 19 11:59 AM | Sell | $0.0170 | 0.021775 | 9.61 | 0.0170 | $0.1628 | 0x809...8d17b |
Mar 19 11:23 AM | Buy | $0.0170 | 0.021778 | 17.76 | 0.0316 | $0.3014 | 0xa87...2ac6e |
Mar 19 11:23 AM | Buy | $0.0169 | 0.021773 | 17.79 | 0.0316 | $0.3011 | 0x04b...7905a |
Mar 19 11:07 AM | Buy | $0.0169 | 0.021769 | 8.32 | 0.0147 | $0.1404 | 0x618...26ed3 |
Mar 19 11:07 AM | Buy | $0.0169 | 0.021767 | 9.41 | 0.0167 | $0.1586 | 0x140...6e9a8 |
