GUN/WAVAX Pool
The live GUN/WAVAX price today is $0.0178, with a 24-hour trading volume of $403.45. This pair has changed 7.26% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $0.0178
- 24h Volume
- $403.45
- 24h Buy Volume
- $145.10
- 24h Sell Volume
- $258.35
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 74
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.10%
- 24 Hours
- 7.26%
Tokens in this pool
GUNZ (GUN) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading GUN (GUNZ)
GUN/WAVAX on LFJ V2.2GUN/WAVAX on PharaohGUN/WAVAX on LFJ V2.2GUN/BLSEYE🎯 on LFJGUN/WAVAX on LFJGUN/AMI on LFJGUN/LCPEDU on PangolinGUN/WAVAX on PangolinRecent Transactions
- : -1853792157710570000 GUN for 3494940230568756 WAVAX
- : -2477528066182356500 GUN for 4655911262713309 WAVAX
- : -3098263779610973700 GUN for 5798491950380860 WAVAX
- : -3115097051373607400 GUN for 5803343851231576 WAVAX
- : -1252106077660882200 GUN for 2325152310125703 WAVAX
- : -2363491641724473000 GUN for 4377342944977922 WAVAX
- : -1073546996745332400 GUN for 1983269345250173 WAVAX
- : -1856568057942866000 GUN for 3422519834223435 WAVAX
- : -10381491828176120000 GUN for 19115900632517104 WAVAX
- : -24507752078686175000 GUN for 45115909354422370 WAVAX
GUN / WAVAX
GUN/WAVAX Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GUN | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:49 PM | Sell | $0.0178 | 0.021884 | 1.85 | 0.023495 | $0.0330 | 0xf0d...1e161 |
Mar 19 10:49 PM | Sell | $0.0177 | 0.021878 | 2.48 | 0.024656 | $0.0439 | 0xacb...97a52 |
Mar 19 10:45 PM | Sell | $0.0176 | 0.021872 | 3.10 | 0.025799 | $0.0547 | 0x78b...818a4 |
Mar 19 10:24 PM | Sell | $0.0177 | 0.021863 | 3.12 | 0.025804 | $0.0550 | 0x8bb...d1533 |
Mar 19 10:22 PM | Sell | $0.0176 | 0.021855 | 1.25 | 0.022326 | $0.0220 | 0xa45...1c3ba |
Mar 19 10:13 PM | Sell | $0.0176 | 0.021851 | 2.36 | 0.024378 | $0.0415 | 0xbae...16ff2 |
Mar 19 10:13 PM | Sell | $0.0175 | 0.021845 | 1.07 | 0.021984 | $0.0188 | 0xf28...d006d |
Mar 19 10:08 PM | Sell | $0.0175 | 0.021842 | 1.86 | 0.023423 | $0.0325 | 0xa04...5bbba |
Mar 19 10:06 PM | Sell | $0.0174 | 0.021837 | 10.38 | 0.0191 | $0.1810 | 0xc71...11e00 |
Mar 19 10:06 PM | Sell | $0.0174 | 0.021837 | 24.51 | 0.0451 | $0.4272 | 0x0d6...0d0ef |
Mar 19 10:06 PM | Sell | $0.0174 | 0.021836 | 81.28 | 0.1495 | $1.42 | 0x5c9...b2aba |
Mar 19 10:00 PM | Sell | $0.0175 | 0.021834 | 2.79 | 0.025120 | $0.0486 | 0x12f...65c1f |
Mar 19 08:53 PM | Sell | $0.0175 | 0.021834 | 54.42 | 0.1000 | $0.9500 | 0xd85...abf3f |
Mar 19 08:45 PM | Sell | $0.0174 | 0.021833 | 11.19 | 0.0206 | $0.1953 | 0xded...8be4e |
Mar 19 08:45 PM | Sell | $0.0174 | 0.021833 | 170.43 | 0.3126 | $2.97 | 0x054...05f0c |
Mar 19 08:45 PM | Sell | $0.0174 | 0.021828 | 163.83 | 0.2998 | $2.85 | 0x588...cc8a2 |
Mar 19 08:37 PM | Sell | $0.0174 | 0.021824 | 3.16 | 0.025777 | $0.0548 | 0x1ae...fd868 |
Mar 19 08:36 PM | Sell | $0.0173 | 0.021824 | 3.34 | 0.026099 | $0.0579 | 0xa53...dbd80 |
Mar 19 08:26 PM | Sell | $0.0174 | 0.021824 | 2.79 | 0.025108 | $0.0485 | 0xb7d...8fc00 |
Mar 19 08:18 PM | Sell | $0.0174 | 0.021824 | 164.23 | 0.2998 | $2.85 | 0x706...18c5e |
