GUN/WAVAX Pool
The live GUN/WAVAX price today is $0.0169, with a 24-hour trading volume of $525.63. This pair has changed 1.50% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $525.63
- 24h Buy Volume
- $247.12
- 24h Sell Volume
- $278.51
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 88
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 1.50%
Tokens in this pool
GUNZ (GUN) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading GUN (GUNZ)
GUN/WAVAX on LFJ V2.2GUN/WAVAX on PharaohGUN/WAVAX on LFJ V2.2GUN/BLSEYE🎯 on LFJGUN/WAVAX on LFJGUN/AMI on LFJGUN/LCPEDU on PangolinGUN/WAVAX on PangolinRecent Transactions
- : -62821216836475330000 GUN for 113663354115264700 WAVAX
- : 43899993778000200000 GUN for -79021554530282130 WAVAX
- : -146443646568238860000 GUN for 264733430370693980 WAVAX
- : -387882201613554500000 GUN for 699400000000000000 WAVAX
- : 4525137611634820600 GUN for -8108285302453222 WAVAX
- : 1169281720613493200 GUN for -2095195397759628 WAVAX
- : 1171362544712927500 GUN for -2098940125633854 WAVAX
- : -159368586562338100000 GUN for 286852717808711740 WAVAX
- : -158223790276997600000 GUN for 284494006414923900 WAVAX
- : -157639088501056930000 GUN for 283147711241340060 WAVAX
GUN / WAVAX
GUN/WAVAX Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GUN | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:32 PM | Sell | $0.0169 | 0.021806 | 62.82 | 0.1137 | $1.06 | 0x5e5...1bdb4 |
Mar 19 03:15 PM | Buy | $0.0170 | 0.021804 | 43.90 | 0.0790 | $0.7480 | 0x17d...9ef5a |
Mar 19 02:57 PM | Sell | $0.0170 | 0.021806 | 146.44 | 0.2647 | $2.49 | 0xf39...44fb4 |
Mar 19 02:54 PM | Sell | $0.0170 | 0.021802 | 387.88 | 0.6994 | $6.60 | 0x9df...dc303 |
Mar 19 02:26 PM | Buy | $0.0169 | 0.021797 | 4.53 | 0.028109 | $0.0765 | 0x398...57a75 |
Mar 19 02:26 PM | Buy | $0.0169 | 0.021797 | 1.17 | 0.022096 | $0.0198 | 0xb82...4925a |
Mar 19 02:26 PM | Buy | $0.0169 | 0.021797 | 1.17 | 0.022099 | $0.0198 | 0x8f8...fe6e3 |
Mar 19 01:13 PM | Sell | $0.0169 | 0.021797 | 159.37 | 0.2869 | $2.69 | 0x275...0292c |
Mar 19 01:13 PM | Sell | $0.0168 | 0.021795 | 158.22 | 0.2845 | $2.67 | 0x3a6...47561 |
Mar 19 01:13 PM | Sell | $0.0168 | 0.021793 | 157.64 | 0.2831 | $2.65 | 0x165...d7183 |
Mar 19 01:13 PM | Sell | $0.0168 | 0.021791 | 158.31 | 0.2841 | $2.66 | 0x4f2...d0ca8 |
Mar 19 01:03 PM | Sell | $0.0168 | 0.021789 | 69.69 | 0.1250 | $1.17 | 0x821...17fe6 |
Mar 19 12:38 PM | Sell | $0.0170 | 0.021789 | 209.48 | 0.3752 | $3.56 | 0x154...e2032 |
Mar 19 12:26 PM | Buy | $0.0170 | 0.021786 | 3.22 | 0.025742 | $0.0547 | 0xcdd...e0b8b |
Mar 19 12:26 PM | Buy | $0.0170 | 0.021786 | 3.99 | 0.027115 | $0.0678 | 0xe02...1f62a |
Mar 19 12:25 PM | Sell | $0.0170 | 0.021786 | 999.98 | 1.78 | $16.98 | 0xcb8...5bce1 |
Mar 19 12:24 PM | Sell | $0.0169 | 0.021774 | 112.44 | 0.1999 | $1.90 | 0xe40...22154 |
Mar 19 12:21 PM | Sell | $0.0169 | 0.021773 | 11.31 | 0.0201 | $0.1907 | 0x95a...2c222 |
Mar 19 12:21 PM | Sell | $0.0169 | 0.021773 | 112.53 | 0.1999 | $1.90 | 0x49f...6ff21 |
Mar 19 12:17 PM | Buy | $0.0168 | 0.021772 | 204.63 | 0.3618 | $3.45 | 0xa87...da4d8 |
