WAVAX/GEC Pool
The live WAVAX/GEC price today is $9.64, with a 24-hour trading volume of $374.12. This pair has changed -6.15% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.64
- 24h Volume
- $374.12
- 24h Buy Volume
- $357.48
- 24h Sell Volume
- $16.65
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 7
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -6.15%
Tokens in this pool
Wrapped AVAX (WAVAX) Gecko Inu (GEC)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -1059956286029824 WAVAX for 6.949368249843624e+24 GEC
- : -8362546459312128 WAVAX for 5.48274542086799e+25 GEC
- : 4361354204149079000 WAVAX for -2.8700375980365397e+28 GEC
- : -8268527028928512 WAVAX for 5.3961584253130285e+25 GEC
- : 7255458084842970000 WAVAX for -4.745328915615482e+28 GEC
- : -76865908359702460 WAVAX for 4.978304887976315e+26 GEC
- : -62455475661131400 WAVAX for 4.0452935503318324e+26 GEC
- : -200000000000000000 WAVAX for 1.2955956279951295e+27 GEC
- : -186559521917850880 WAVAX for 1.2087740756896337e+27 GEC
- : -136165668249549730 WAVAX for 8.82407111532343e+26 GEC
WAVAX / GEC
WAVAX/GEC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (GEC) | WAVAX | GEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:25 PM | Sell | $9.64 | 6.58B | 0.021060 | 6.95M | $0.0102 | 0x50c...e3fd9 |
Mar 18 11:24 PM | Sell | $9.64 | 6.58B | 0.028363 | 54.83M | $0.0806 | 0xdd9...0db6a |
Mar 18 11:24 PM | Buy | $9.64 | 6.58B | 4.36 | 28.70B | $42.06 | 0xc4d...40e79 |
Mar 18 11:06 PM | Sell | $9.69 | 6.55B | 0.028269 | 53.96M | $0.0801 | 0x7cf...9ae6c |
Mar 18 11:06 PM | Buy | $9.69 | 6.55B | 7.26 | 47.45B | $70.31 | 0x1ac...59138 |
Mar 18 04:36 PM | Sell | $9.51 | 6.50B | 0.0769 | 497.83M | $0.7310 | 0x7b0...62e5e |
Mar 18 04:35 PM | Sell | $9.52 | 6.50B | 0.0625 | 404.53M | $0.5948 | 0xeea...705af |
Mar 18 03:00 PM | Sell | $9.56 | 6.50B | 0.2000 | 1.30B | $1.91 | 0xfd8...49167 |
Mar 18 02:29 PM | Sell | $9.66 | 6.50B | 0.1866 | 1.21B | $1.80 | 0xa4f...a081f |
Mar 18 02:29 PM | Sell | $9.66 | 6.50B | 0.1362 | 882.41M | $1.31 | 0x5ac...0af1e |
Mar 18 02:14 PM | Sell | $9.76 | 6.50B | 0.1000 | 648.12M | $0.9760 | 0xbd2...72285 |
Mar 18 02:11 PM | Sell | $9.79 | 6.50B | 0.021612 | 10.45M | $0.0158 | 0x2e5...2aa1b |
Mar 18 12:34 PM | Sell | $9.78 | 6.50B | 0.2164 | 1.40B | $2.12 | 0x636...b47b8 |
Mar 18 12:31 PM | Sell | $9.81 | 6.50B | 0.3811 | 2.47B | $3.74 | 0x64d...855ca |
Mar 18 12:27 PM | Sell | $9.90 | 6.51B | 0.0162 | 104.93M | $0.1602 | 0x136...6845b |
Mar 18 12:27 PM | Sell | $9.90 | 6.51B | 0.0595 | 386.16M | $0.5894 | 0x5b3...1c44f |
Mar 18 12:02 PM | Sell | $9.92 | 6.51B | 0.1144 | 741.78M | $1.13 | 0x2c8...4b632 |
Mar 18 12:02 PM | Sell | $9.93 | 6.51B | 0.1198 | 777.35M | $1.19 | 0xe32...22c96 |
Mar 18 11:48 AM | Buy | $10.01 | 6.51B | 6.84 | 44.49B | $68.47 | 0xcc7...4bca5 |
Mar 18 09:38 AM | Sell | $10.27 | 6.46B | 0.029353 | 60.24M | $0.0961 | 0xae6...a03cb |
