AI/WAVAX Pool
The live AI/WAVAX price today is $0.051023, with a 24-hour trading volume of $1.34. This pair has changed -0.89% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.051023
- 24h Volume
- $1.34
- 24h Buy Volume
- $0.2157
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 4
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -0.89%
Tokens in this pool
Any Inu (AI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading AI (Any Inu)
AI/WETH on Uniswap V2AI/WBNB on PancakeSwap V2AI/WETH on Uniswap V3AI/WBNB on PancakeSwap V3AI/USDT on PancakeSwap V3AI/WETH on Uniswap V3AI/MLUT on PancakeSwap V2AI/Katy on PancakeSwap V3AI/WETH on SushiSwapRecent Transactions
- : -2.64155986792486e+22 AI for 2826375177708417 WAVAX
- : -3.936420197117448e+22 AI for 4211959066492665 WAVAX
- : 3.944590170018904e+22 AI for -4246138905427968 WAVAX
- : -2.978545740578428e+22 AI for 3187021097124234 WAVAX
- : -2.262159608330769e+22 AI for 2420552627497060 WAVAX
- : -2.5068493935662657e+22 AI for 2682434939060252 WAVAX
- : -7.936899591232236e+22 AI for 8493232794362149 WAVAX
- : -8.083881685827798e+22 AI for 8651164472456677 WAVAX
- : -1.1988422422300978e+23 AI for 12830907151560464 WAVAX
- : -6.3638709032458505e+22 AI for 6811674334037908 WAVAX
AI / WAVAX
AI/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:43 PM | Sell | $0.051023 | 0.061074 | 26.42K | 0.022827 | $0.0270 | 0x586...7a7f8 |
Mar 19 07:30 PM | Sell | $0.051023 | 0.061074 | 39.36K | 0.024212 | $0.0402 | 0x69e...cb1b6 |
Mar 19 06:41 PM | Buy | $0.051012 | 0.061074 | 39.45K | 0.024247 | $0.0399 | 0x23d...b69b9 |
Mar 19 06:22 PM | Sell | $0.051014 | 0.061074 | 29.79K | 0.023188 | $0.0302 | 0x001...d6753 |
Mar 19 05:34 PM | Sell | $0.051012 | 0.061074 | 22.62K | 0.022421 | $0.0229 | 0x058...f38a2 |
Mar 19 05:29 PM | Sell | $0.051013 | 0.061074 | 25.07K | 0.022683 | $0.0254 | 0x8e8...f3f7c |
Mar 19 02:06 PM | Sell | $0.051017 | 0.061074 | 79.37K | 0.028494 | $0.0807 | 0x1ce...09a73 |
Mar 19 01:35 PM | Sell | $0.051012 | 0.061074 | 80.84K | 0.028652 | $0.0818 | 0x5f5...92844 |
Mar 19 01:27 PM | Sell | $0.051012 | 0.061074 | 119.88K | 0.0128 | $0.1213 | 0x3b2...6a6d5 |
Mar 19 12:03 PM | Sell | $0.051024 | 0.061074 | 63.64K | 0.026812 | $0.0651 | 0xf47...2b948 |
Mar 19 11:59 AM | Sell | $0.051026 | 0.061074 | 39.25K | 0.024201 | $0.0402 | 0x265...abdd2 |
Mar 19 11:47 AM | Buy | $0.051026 | 0.061074 | 46.69K | 0.025028 | $0.0479 | 0xc19...fd758 |
Mar 19 11:46 AM | Buy | $0.051026 | 0.061074 | 46.50K | 0.025008 | $0.0477 | 0xb0c...2b79e |
Mar 19 11:19 AM | Buy | $0.051025 | 0.061074 | 77.95K | 0.028393 | $0.0799 | 0xa19...46c81 |
Mar 19 08:45 AM | Sell | $0.051024 | 0.061074 | 502.44K | 0.0538 | $0.5143 | 0x319...5c3c0 |
Mar 19 07:13 AM | Sell | $0.051027 | 0.061074 | 43.43K | 0.024651 | $0.0446 | 0x974...00fe5 |
Mar 19 06:59 AM | Sell | $0.051032 | 0.061075 | 27.45K | 0.022939 | $0.0283 | 0xfb7...b76ad |
Mar 18 09:46 PM | Sell | $0.051046 | 0.061075 | 57.85K | 0.026195 | $0.0605 | 0x1bc...cfbda |
Mar 18 03:43 PM | Buy | $0.051026 | 0.061075 | 58.40K | 0.026292 | $0.0599 | 0xe64...6347f |
Mar 18 02:40 PM | Buy | $0.051038 | 0.061075 | 80.90K | 0.028716 | $0.0840 | 0x47a...0b581 |
