FLD/WAVAX Pool
The live FLD/WAVAX price today is $0.034918, with a 24-hour trading volume of $8.01K. This pair has changed 1.98% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.034918
- 24h Volume
- $8.01K
- 24h Buy Volume
- $4.57K
- 24h Sell Volume
- $3.44K
- Liquidity
- No data
- 24h Transactions
- 214
- 24h Buys
- 93
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.78%
- 24 Hours
- 1.98%
Tokens in this pool
Fold (FLD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : -1.5287282109535792e+22 FLD for 781108836933758100 WAVAX
- : -2.188676460483888e+22 FLD for 1119096124584952300 WAVAX
- : -1.4514846433720029e+22 FLD for 742670903265086000 WAVAX
- : -8.601986939447529e+21 FLD for 440323754365032800 WAVAX
- : 2.0519864966696103e+22 FLD for -1056474429857017000 WAVAX
- : 1.8132396361392633e+22 FLD for -932872001521135600 WAVAX
- : 1.025409761470126e+22 FLD for -527267704002895400 WAVAX
- : 3.893144516077027e+22 FLD for -2000000000000000000 WAVAX
- : 2.6130542041231975e+22 FLD for -1340738119581103600 WAVAX
- : 1.9506475405500918e+22 FLD for -1000000000000000000 WAVAX
FLD / WAVAX
FLD/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | FLD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:57 AM | Sell | $0.034918 | 0.045124 | 15.29K | 0.7811 | $7.52 | 0x214...29739 |
Mar 19 08:57 AM | Sell | $0.034887 | 0.045127 | 21.89K | 1.12 | $10.69 | 0xb6e...88b1d |
Mar 19 08:57 AM | Sell | $0.034891 | 0.045131 | 14.51K | 0.7427 | $7.10 | 0x789...f2925 |
Mar 19 08:51 AM | Sell | $0.034893 | 0.045134 | 8.60K | 0.4403 | $4.21 | 0x3e9...ecaa4 |
Mar 19 07:24 AM | Buy | $0.034856 | 0.045136 | 20.52K | 1.06 | $9.96 | 0x284...d184b |
Mar 19 07:23 AM | Buy | $0.034863 | 0.045132 | 18.13K | 0.9329 | $8.82 | 0x6c2...e27bd |
Mar 19 07:22 AM | Buy | $0.034861 | 0.045128 | 10.25K | 0.5273 | $4.98 | 0xe5d...6f712 |
Mar 19 07:20 AM | Buy | $0.034873 | 0.045126 | 38.93K | 2.00 | $18.97 | 0xa49...a90da |
Mar 19 07:20 AM | Buy | $0.034867 | 0.045119 | 26.13K | 1.34 | $12.72 | 0xa18...2f796 |
Mar 19 07:20 AM | Buy | $0.034865 | 0.045114 | 19.51K | 1.00 | $9.49 | 0x8c2...1bb66 |
Mar 19 07:19 AM | Buy | $0.034864 | 0.045110 | 2.44K | 0.1250 | $1.19 | 0x430...86fc8 |
Mar 19 07:17 AM | Buy | $0.034862 | 0.045109 | 10.24K | 0.5248 | $4.98 | 0x8e3...f4c81 |
Mar 19 07:16 AM | Buy | $0.034868 | 0.045107 | 9.76K | 0.5000 | $4.75 | 0x331...d6474 |
Mar 19 07:16 AM | Buy | $0.034869 | 0.045105 | 20.70K | 1.06 | $10.08 | 0x603...350d3 |
Mar 19 07:15 AM | Buy | $0.034869 | 0.045101 | 9.77K | 0.5000 | $4.76 | 0x308...b4ecd |
Mar 19 07:13 AM | Buy | $0.034875 | 0.045100 | 28.90K | 1.48 | $14.09 | 0x344...6f348 |
Mar 19 07:12 AM | Buy | $0.034870 | 0.045094 | 9.79K | 0.5000 | $4.77 | 0x64d...ce088 |
Mar 19 07:10 AM | Buy | $0.034877 | 0.045092 | 29.54K | 1.51 | $14.40 | 0x00f...6fd94 |
Mar 19 07:10 AM | Buy | $0.034872 | 0.045086 | 1.96K | 0.1000 | $0.9550 | 0x915...16def |
Mar 19 06:35 AM | Buy | $0.034872 | 0.045086 | 14.71K | 0.7500 | $7.16 | 0xa46...3523e |