FLD/WAVAX Pool
The live FLD/WAVAX price today is $0.034940, with a 24-hour trading volume of $7.26K. This pair has changed 2.86% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.034940
- 24h Volume
- $7.26K
- 24h Buy Volume
- $3.97K
- 24h Sell Volume
- $3.29K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 58
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 0.95%
- 24 Hours
- 2.86%
Tokens in this pool
Fold (FLD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -1.7054402634297798e+22 FLD for 893093172745466000 WAVAX
- : -8.767719617494879e+21 FLD for 459370255744299600 WAVAX
- : -8.522361052596785e+22 FLD for 4473262168925827600 WAVAX
- : -1.5097994809917309e+23 FLD for 7960969428286694000 WAVAX
- : 4.766917636148971e+23 FLD for -25127667558968123000 WAVAX
- : -1.7361445345527396e+22 FLD for 901654319093547300 WAVAX
- : -1.8520456911791745e+22 FLD for 962509292137677400 WAVAX
- : -1.9235188541083265e+22 FLD for 1000378723243819400 WAVAX
- : -1.4731671220261105e+22 FLD for 766660733745669100 WAVAX
- : -4.058595142338936e+21 FLD for 211292233180416580 WAVAX
FLD / WAVAX
FLD/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | FLD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:23 PM | Sell | $0.034940 | 0.045251 | 17.05K | 0.8931 | $8.42 | 0xbdc...13287 |
Mar 19 02:20 PM | Sell | $0.034954 | 0.045255 | 8.77K | 0.4594 | $4.34 | 0x43a...cce3c |
Mar 19 02:20 PM | Sell | $0.034956 | 0.045256 | 85.22K | 4.47 | $42.23 | 0xf8d...1f045 |
Mar 19 02:20 PM | Sell | $0.034972 | 0.045274 | 150.98K | 7.96 | $75.06 | 0x001...ae99c |
Mar 19 02:20 PM | Buy | $0.035001 | 0.045305 | 476.69K | 25.13 | $238.38 | 0x2d9...c23aa |
Mar 19 02:02 PM | Sell | $0.034940 | 0.045208 | 17.36K | 0.9017 | $8.58 | 0x414...e0fe7 |
Mar 19 02:01 PM | Sell | $0.034946 | 0.045211 | 18.52K | 0.9625 | $9.16 | 0x0a9...b2ccb |
Mar 19 01:56 PM | Sell | $0.034945 | 0.045215 | 19.24K | 1.00 | $9.51 | 0x85a...f721a |
Mar 19 01:55 PM | Sell | $0.034942 | 0.045219 | 14.73K | 0.7667 | $7.28 | 0x8e2...aa8e4 |
Mar 19 01:54 PM | Sell | $0.034945 | 0.045222 | 4.06K | 0.2113 | $2.01 | 0x06f...a5605 |
Mar 19 01:43 PM | Sell | $0.034944 | 0.045223 | 270.04K | 14.13 | $133.51 | 0xbae...8e5fe |
Mar 19 01:43 PM | Sell | $0.034996 | 0.045277 | 167.18K | 8.82 | $83.51 | 0x07c...9e7fb |
Mar 19 01:43 PM | Buy | $0.035028 | 0.045311 | 475.92K | 25.12 | $239.26 | 0xef5...3124d |
Mar 19 01:42 PM | Sell | $0.034931 | 0.045215 | 41.48K | 2.16 | $20.45 | 0x629...e0024 |
Mar 19 01:20 PM | Sell | $0.034927 | 0.045223 | 30.17K | 1.57 | $14.86 | 0x494...92f4e |
Mar 19 01:20 PM | Sell | $0.034928 | 0.045229 | 233.94K | 12.25 | $115.27 | 0xf0c...e6adb |
Mar 19 01:20 PM | Sell | $0.034972 | 0.045276 | 108.71K | 5.73 | $54.05 | 0xfb1...e2063 |
Mar 19 01:20 PM | Buy | $0.034993 | 0.045298 | 361.50K | 19.07 | $180.48 | 0x904...08d15 |
Mar 19 01:19 PM | Sell | $0.034924 | 0.045225 | 19.20K | 1.00 | $9.45 | 0x235...a3bd9 |
Mar 19 01:18 PM | Sell | $0.034920 | 0.045229 | 11.51K | 0.6000 | $5.66 | 0xbbd...580e6 |