29,744,854 Pools27,484,842 Tokens

FLD/WAVAX Pool

The live FLD/WAVAX price today is $0.034940, with a 24-hour trading volume of $7.26K. This pair has changed 2.86% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.034940
24h Volume
$7.26K
24h Buy Volume
$3.97K
24h Sell Volume
$3.29K
Liquidity
No data
24h Transactions
173
24h Buys
58
24h Sells
115

Price Changes

5 Minutes
0,00%
1 Hour
-0.09%
6 Hours
0.95%
24 Hours
2.86%

Tokens in this pool

Fold (FLD) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDC

Recent Transactions

  • : -1.7054402634297798e+22 FLD for 893093172745466000 WAVAX
  • : -8.767719617494879e+21 FLD for 459370255744299600 WAVAX
  • : -8.522361052596785e+22 FLD for 4473262168925827600 WAVAX
  • : -1.5097994809917309e+23 FLD for 7960969428286694000 WAVAX
  • : 4.766917636148971e+23 FLD for -25127667558968123000 WAVAX
  • : -1.7361445345527396e+22 FLD for 901654319093547300 WAVAX
  • : -1.8520456911791745e+22 FLD for 962509292137677400 WAVAX
  • : -1.9235188541083265e+22 FLD for 1000378723243819400 WAVAX
  • : -1.4731671220261105e+22 FLD for 766660733745669100 WAVAX
  • : -4.058595142338936e+21 FLD for 211292233180416580 WAVAX

FLD / WAVAX

FLD/WAVAX Price on LFJ (Avalanche)

DateTypePrice (USD)Price (WAVAX)FLDWAVAXTotal (USD)TXN
Mar 19 02:23 PM
Sell$0.0349400.04525117.05K0.8931$8.420xbdc...13287
Mar 19 02:20 PM
Sell$0.0349540.0452558.77K0.4594$4.340x43a...cce3c
Mar 19 02:20 PM
Sell$0.0349560.04525685.22K4.47$42.230xf8d...1f045
Mar 19 02:20 PM
Sell$0.0349720.045274150.98K7.96$75.060x001...ae99c
Mar 19 02:20 PM
Buy$0.0350010.045305476.69K25.13$238.380x2d9...c23aa
Mar 19 02:02 PM
Sell$0.0349400.04520817.36K0.9017$8.580x414...e0fe7
Mar 19 02:01 PM
Sell$0.0349460.04521118.52K0.9625$9.160x0a9...b2ccb
Mar 19 01:56 PM
Sell$0.0349450.04521519.24K1.00$9.510x85a...f721a
Mar 19 01:55 PM
Sell$0.0349420.04521914.73K0.7667$7.280x8e2...aa8e4
Mar 19 01:54 PM
Sell$0.0349450.0452224.06K0.2113$2.010x06f...a5605
Mar 19 01:43 PM
Sell$0.0349440.045223270.04K14.13$133.510xbae...8e5fe
Mar 19 01:43 PM
Sell$0.0349960.045277167.18K8.82$83.510x07c...9e7fb
Mar 19 01:43 PM
Buy$0.0350280.045311475.92K25.12$239.260xef5...3124d
Mar 19 01:42 PM
Sell$0.0349310.04521541.48K2.16$20.450x629...e0024
Mar 19 01:20 PM
Sell$0.0349270.04522330.17K1.57$14.860x494...92f4e
Mar 19 01:20 PM
Sell$0.0349280.045229233.94K12.25$115.270xf0c...e6adb
Mar 19 01:20 PM
Sell$0.0349720.045276108.71K5.73$54.050xfb1...e2063
Mar 19 01:20 PM
Buy$0.0349930.045298361.50K19.07$180.480x904...08d15
Mar 19 01:19 PM
Sell$0.0349240.04522519.20K1.00$9.450x235...a3bd9
Mar 19 01:18 PM
Sell$0.0349200.04522911.51K0.6000$5.660xbbd...580e6