UST/WAVAX Pool
The live UST/WAVAX price today is $0.025008, with a 24-hour trading volume of $164.92. This pair has changed 0.23% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.025008
- 24h Volume
- $164.92
- 24h Buy Volume
- $138.67
- 24h Sell Volume
- $26.25
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 44
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.10%
- 24 Hours
- 0.23%
Tokens in this pool
Axelar Wrapped UST (UST) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading UST (Axelar Wrapped UST)
UST/USDC on PangolinUST/WAVAX on PangolinUST/USDC.e on LFJUST/USDC.e on PangolinUST/USDT.e on LFJUST/DAI.e on PangolinUST/USDC on LFJUST/5TABLE on PangolinUST/UST on LFJRecent Transactions
- : 255222568 UST for -133201283656974340 WAVAX
- : -292070857 UST for 151527635940730400 WAVAX
- : -145503871 UST for 75537437684350400 WAVAX
- : -133791286 UST for 69485948346189176 WAVAX
- : -190430371 UST for 98950078828998110 WAVAX
- : -257867869 UST for 134081440473500960 WAVAX
- : -135730184 UST for 70616094564507380 WAVAX
- : -1496852166 UST for 780675409494634900 WAVAX
- : 236706971 UST for -124431576143557660 WAVAX
- : 515085784 UST for -270462802216316300 WAVAX
UST / WAVAX
UST/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | UST | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:12 AM | Buy | $0.025008 | 0.035206 | 255.22 | 0.1332 | $1.28 | 0x2b5...82d9e |
Mar 19 03:28 AM | Sell | $0.025064 | 0.035202 | 292.07 | 0.1515 | $1.48 | 0x459...c4614 |
Mar 18 09:42 PM | Sell | $0.025065 | 0.035206 | 145.50 | 0.0755 | $0.7368 | 0xbad...6d501 |
Mar 18 09:42 PM | Sell | $0.025065 | 0.035209 | 133.79 | 0.0695 | $0.6776 | 0xa2b...2801d |
Mar 18 09:37 PM | Sell | $0.025063 | 0.035211 | 190.43 | 0.0990 | $0.9640 | 0xb37...45845 |
Mar 18 09:21 PM | Sell | $0.025062 | 0.035214 | 257.87 | 0.1341 | $1.31 | 0x801...5202a |
Mar 18 09:20 PM | Sell | $0.025072 | 0.035218 | 135.73 | 0.0706 | $0.6883 | 0xe2b...ff6b9 |
Mar 18 08:48 PM | Sell | $0.025033 | 0.035220 | 1.50K | 0.7807 | $7.53 | 0xe4f...5a971 |
Mar 18 08:11 PM | Buy | $0.025013 | 0.035243 | 236.71 | 0.1244 | $1.19 | 0x2d5...31eef |
Mar 18 08:11 PM | Buy | $0.025011 | 0.035240 | 515.09 | 0.2705 | $2.58 | 0x881...f8baf |
Mar 18 08:09 PM | Buy | $0.025010 | 0.035232 | 152.47 | 0.0800 | $0.7638 | 0xfe2...4f81f |
Mar 18 06:57 PM | Buy | $0.025014 | 0.035229 | 193.97 | 0.1017 | $0.9724 | 0x479...13ea2 |
Mar 18 06:57 PM | Buy | $0.025013 | 0.035226 | 131.13 | 0.0687 | $0.6572 | 0x01e...d9129 |
Mar 18 06:57 PM | Buy | $0.025011 | 0.035224 | 135.05 | 0.0707 | $0.6767 | 0xeb7...b35dc |
Mar 18 06:08 PM | Sell | $0.025072 | 0.035222 | 254.09 | 0.1323 | $1.29 | 0x3cf...df4ee |
Mar 18 06:07 PM | Sell | $0.025072 | 0.035226 | 253.64 | 0.1322 | $1.29 | 0x132...79836 |
Mar 18 06:04 PM | Sell | $0.025071 | 0.035230 | 302.10 | 0.1576 | $1.53 | 0x9fa...8ffe6 |
Mar 18 06:03 PM | Sell | $0.025071 | 0.035235 | 260.86 | 0.1362 | $1.32 | 0x779...f0f69 |
Mar 18 06:00 PM | Sell | $0.025070 | 0.035239 | 938.93 | 0.4910 | $4.76 | 0x6e3...0d3ef |
Mar 18 05:39 PM | Sell | $0.025065 | 0.035253 | 253.54 | 0.1328 | $1.28 | 0x2a7...fb40b |
