29,721,553 Pools27,455,435 Tokens

UST/WAVAX Pool

The live UST/WAVAX price today is $0.025008, with a 24-hour trading volume of $164.92. This pair has changed 0.23% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.025008
24h Volume
$164.92
24h Buy Volume
$138.67
24h Sell Volume
$26.25
Liquidity
No data
24h Transactions
61
24h Buys
44
24h Sells
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.10%
24 Hours
0.23%

Tokens in this pool

Axelar Wrapped UST (UST) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDC

Other Pools Trading UST (Axelar Wrapped UST)

UST/USDC on PangolinUST/WAVAX on PangolinUST/USDC.e on LFJUST/USDC.e on PangolinUST/USDT.e on LFJUST/DAI.e on PangolinUST/USDC on LFJUST/5TABLE on PangolinUST/UST on LFJ

Recent Transactions

  • : 255222568 UST for -133201283656974340 WAVAX
  • : -292070857 UST for 151527635940730400 WAVAX
  • : -145503871 UST for 75537437684350400 WAVAX
  • : -133791286 UST for 69485948346189176 WAVAX
  • : -190430371 UST for 98950078828998110 WAVAX
  • : -257867869 UST for 134081440473500960 WAVAX
  • : -135730184 UST for 70616094564507380 WAVAX
  • : -1496852166 UST for 780675409494634900 WAVAX
  • : 236706971 UST for -124431576143557660 WAVAX
  • : 515085784 UST for -270462802216316300 WAVAX

UST / WAVAX

UST/WAVAX Price on LFJ (Avalanche)

DateTypePrice (USD)Price (WAVAX)USTWAVAXTotal (USD)TXN
Mar 19 05:12 AM
Buy$0.0250080.035206255.220.1332$1.280x2b5...82d9e
Mar 19 03:28 AM
Sell$0.0250640.035202292.070.1515$1.480x459...c4614
Mar 18 09:42 PM
Sell$0.0250650.035206145.500.0755$0.73680xbad...6d501
Mar 18 09:42 PM
Sell$0.0250650.035209133.790.0695$0.67760xa2b...2801d
Mar 18 09:37 PM
Sell$0.0250630.035211190.430.0990$0.96400xb37...45845
Mar 18 09:21 PM
Sell$0.0250620.035214257.870.1341$1.310x801...5202a
Mar 18 09:20 PM
Sell$0.0250720.035218135.730.0706$0.68830xe2b...ff6b9
Mar 18 08:48 PM
Sell$0.0250330.0352201.50K0.7807$7.530xe4f...5a971
Mar 18 08:11 PM
Buy$0.0250130.035243236.710.1244$1.190x2d5...31eef
Mar 18 08:11 PM
Buy$0.0250110.035240515.090.2705$2.580x881...f8baf
Mar 18 08:09 PM
Buy$0.0250100.035232152.470.0800$0.76380xfe2...4f81f
Mar 18 06:57 PM
Buy$0.0250140.035229193.970.1017$0.97240x479...13ea2
Mar 18 06:57 PM
Buy$0.0250130.035226131.130.0687$0.65720x01e...d9129
Mar 18 06:57 PM
Buy$0.0250110.035224135.050.0707$0.67670xeb7...b35dc
Mar 18 06:08 PM
Sell$0.0250720.035222254.090.1323$1.290x3cf...df4ee
Mar 18 06:07 PM
Sell$0.0250720.035226253.640.1322$1.290x132...79836
Mar 18 06:04 PM
Sell$0.0250710.035230302.100.1576$1.530x9fa...8ffe6
Mar 18 06:03 PM
Sell$0.0250710.035235260.860.1362$1.320x779...f0f69
Mar 18 06:00 PM
Sell$0.0250700.035239938.930.4910$4.760x6e3...0d3ef
Mar 18 05:39 PM
Sell$0.0250650.035253253.540.1328$1.280x2a7...fb40b