w3ULL/WAVAX Pool
The live w3ULL/WAVAX price today is $0.031483, with a 24-hour trading volume of $11.87K. This pair has changed -16.38% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031483
- 24h Volume
- $11.87K
- 24h Buy Volume
- $4.86K
- 24h Sell Volume
- $7.01K
- Liquidity
- No data
- 24h Transactions
- 266
- 24h Buys
- 137
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -2.15%
- 24 Hours
- -16.38%
Tokens in this pool
w3ULL (w3ULL) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -7.036830339092883e+22 w3ULL for 1080614601658008000 WAVAX
- : -7.036830339082627e+22 w3ULL for 1081206504410813700 WAVAX
- : -1.3021850625925225e+22 w3ULL for 200145149557624540 WAVAX
- : 2.5192929007529924e+23 w3ULL for -3891841289062590000 WAVAX
- : -8.771986696347921e+21 w3ULL for 134571562150337700 WAVAX
- : 2.5240809970728713e+23 w3ULL for -3891841289062590000 WAVAX
- : -1.5333680856571375e+22 w3ULL for 234794431572234000 WAVAX
- : 2.5287541023094764e+23 w3ULL for -3891841289060573000 WAVAX
- : 2.53374247740358e+23 w3ULL for -3891841289062590000 WAVAX
- : -1.535513563614217e+22 w3ULL for 234225952933880400 WAVAX
w3ULL / WAVAX
w3ULL/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | w3ULL | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:49 AM | Sell | $0.031483 | 0.041540 | 70.37K | 1.08 | $10.43 | 0x146...ad5ab |
Mar 19 04:49 AM | Sell | $0.031484 | 0.041541 | 70.37K | 1.08 | $10.44 | 0x38f...ee137 |
Mar 19 04:34 AM | Sell | $0.031485 | 0.041542 | 13.02K | 0.2001 | $1.93 | 0x674...7c40f |
Mar 19 04:34 AM | Buy | $0.031485 | 0.041542 | 251.93K | 3.89 | $37.39 | 0xfe7...5dfd9 |
Mar 19 04:34 AM | Sell | $0.031482 | 0.041539 | 8.77K | 0.1346 | $1.30 | 0x205...82868 |
Mar 19 04:34 AM | Buy | $0.031482 | 0.041539 | 252.41K | 3.89 | $37.39 | 0x1a2...a453a |
Mar 19 04:34 AM | Sell | $0.031479 | 0.041536 | 15.33K | 0.2348 | $2.27 | 0x00e...9e8c3 |
Mar 19 04:34 AM | Buy | $0.031479 | 0.041536 | 252.88K | 3.89 | $37.39 | 0x458...3e2b0 |
Mar 19 04:34 AM | Buy | $0.031476 | 0.041533 | 253.37K | 3.89 | $37.39 | 0xab7...09d51 |
Mar 19 04:34 AM | Sell | $0.031473 | 0.041530 | 15.36K | 0.2342 | $2.26 | 0xe93...9f886 |
Mar 19 04:34 AM | Buy | $0.031474 | 0.041531 | 253.84K | 3.89 | $37.39 | 0xb31...af5c1 |
Mar 19 04:34 AM | Buy | $0.031471 | 0.041528 | 254.35K | 3.89 | $37.39 | 0x852...072a8 |
Mar 19 04:34 AM | Buy | $0.031468 | 0.041525 | 196.53K | 3.00 | $28.84 | 0xbe9...77881 |
Mar 19 04:34 AM | Buy | $0.031466 | 0.041522 | 334.01K | 5.09 | $48.94 | 0x5df...1fd2d |
Mar 19 04:34 AM | Sell | $0.031462 | 0.041518 | 3.90M | 59.91 | $569.77 | 0x95b...56e14 |
Mar 19 03:48 AM | Sell | $0.031514 | 0.041565 | 27.22K | 0.4246 | $4.12 | 0xd25...351c7 |
Mar 19 03:24 AM | Sell | $0.031523 | 0.041565 | 4.61K | 0.0720 | $0.7024 | 0xfa5...e6837 |
Mar 19 03:19 AM | Sell | $0.031522 | 0.041565 | 8.18K | 0.1276 | $1.24 | 0xa8d...f4c09 |
Mar 19 03:18 AM | Sell | $0.031519 | 0.041566 | 4.54K | 0.0708 | $0.6896 | 0xbcd...7baa6 |
Mar 19 02:47 AM | Sell | $0.031511 | 0.041566 | 190.56K | 2.98 | $28.78 | 0x32d...87c9e |