w3ULL (w3ULL)
The live w3ULL price today is $0.031472, with a 24-hour trading volume of $8.15K. w3ULL has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.031472
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.09K
- 24h Volume
- $8.15K
- 24h Transactions
- 306
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX)Liquidity Pools
w3ULL/WAVAX on LFJw3ULL/WAVAX on Uniswap v3Recent Transactions
- : -4.379131957318661e+21 w3ULL for 66959037459932500 WAVAX
- : -3.3010633136528383e+21 w3ULL for 50476353046566780 WAVAX
- : -3.2933503203041954e+21 w3ULL for 50359703301342740 WAVAX
- : -4.383283901486006e+21 w3ULL for 67028234190609200 WAVAX
- : -3.2875854383870955e+21 w3ULL for 50274545851204820 WAVAX
- : -2.2903911557094881e+21 w3ULL for 35025969715541790 WAVAX
- : 3.3924458649636864e+23 w3ULL for -5212340806971344000 WAVAX
- : -1.9704378962311733e+22 w3ULL for 300561760240149100 WAVAX
- : -4.411557485087273e+21 w3ULL for 67298205818027520 WAVAX
- : -4.439159484419302e+21 w3ULL for 67721597705393060 WAVAX
w3ULL
w3ULL Price (w3ULL)
| Date | Market | Type | Price (USD) | Price | w3ULL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:57 AM | w3ULL / WAVAX | Sell | $0.031472 | 0.041534 WAVAX | 4.38K | 0.0670 WAVAX | $0.6444 | 0xac2...c00fa |
Mar 19 09:56 AM | w3ULL / WAVAX | Sell | $0.031471 | 0.041534 WAVAX | 3.30K | 0.0505 WAVAX | $0.4854 | 0xc2f...87087 |
Mar 19 09:48 AM | w3ULL / WAVAX | Sell | $0.031470 | 0.041534 WAVAX | 3.29K | 0.0504 WAVAX | $0.4840 | 0xd0b...a6aeb |
Mar 19 09:39 AM | w3ULL / WAVAX | Sell | $0.031468 | 0.041534 WAVAX | 4.38K | 0.0670 WAVAX | $0.6432 | 0x471...24f77 |
Mar 19 09:39 AM | w3ULL / WAVAX | Sell | $0.031467 | 0.041534 WAVAX | 3.29K | 0.0503 WAVAX | $0.4823 | 0x2ed...c1793 |
Mar 19 09:39 AM | w3ULL / WAVAX | Sell | $0.031467 | 0.041534 WAVAX | 2.29K | 0.0350 WAVAX | $0.3360 | 0x888...58b48 |
Mar 19 09:24 AM | w3ULL / WAVAX | Buy | $0.031469 | 0.041534 WAVAX | 339.24K | 5.21 WAVAX | $49.82 | 0x300...43b07 |
Mar 19 09:21 AM | w3ULL / WAVAX | Sell | $0.031461 | 0.041530 WAVAX | 19.70K | 0.3006 WAVAX | $2.88 | 0xcb7...69a74 |
Mar 19 09:21 AM | w3ULL / WAVAX | Sell | $0.031461 | 0.041531 WAVAX | 4.41K | 0.0673 WAVAX | $0.6442 | 0xffb...8fd6d |
Mar 19 08:41 AM | w3ULL / WAVAX | Sell | $0.031460 | 0.041531 WAVAX | 4.44K | 0.0677 WAVAX | $0.6481 | 0x487...5a96b |
Mar 19 08:01 AM | w3ULL / WAVAX | Buy | $0.031458 | 0.041531 WAVAX | 1.37M | 20.98 WAVAX | $200.31 | 0xf5b...6385b |
Mar 19 08:00 AM | w3ULL / WAVAX | Buy | $0.031443 | 0.041514 WAVAX | 4.47K | 0.0679 WAVAX | $0.6455 | 0x0a5...0c66f |
Mar 19 07:59 AM | w3ULL / WAVAX | Buy | $0.031444 | 0.041514 WAVAX | 2.31K | 0.0351 WAVAX | $0.3334 | 0xeda...b7a46 |
Mar 19 07:59 AM | w3ULL / WAVAX | Buy | $0.031444 | 0.041514 WAVAX | 2.37K | 0.0360 WAVAX | $0.3422 | 0xf70...46fd5 |
Mar 19 07:57 AM | w3ULL / WAVAX | Buy | $0.031445 | 0.041514 WAVAX | 4.43K | 0.0673 WAVAX | $0.6399 | 0xa35...5a85f |
Mar 19 07:56 AM | w3ULL / WAVAX | Buy | $0.031445 | 0.041514 WAVAX | 3.10K | 0.0471 WAVAX | $0.4480 | 0x48e...f8386 |
Mar 19 07:56 AM | w3ULL / WAVAX | Buy | $0.031445 | 0.041514 WAVAX | 6.59K | 0.1000 WAVAX | $0.9513 | 0x388...652f5 |
Mar 19 07:56 AM | w3ULL / WAVAX | Buy | $0.031455 | 0.041525 WAVAX | 16.38K | 0.2475 WAVAX | $2.38 | 0x679...2ceda |
Mar 19 07:56 AM | w3ULL / WAVAX | Sell | $0.031445 | 0.041514 WAVAX | 802.57K | 12.15 WAVAX | $115.91 | 0x679...2ceda |
Mar 19 07:38 AM | w3ULL / WAVAX | Sell | $0.031456 | 0.041524 WAVAX | 627.32K | 9.55 WAVAX | $91.29 | 0x95c...6734b |
Mar 19 07:35 AM | w3ULL / WAVAX | Sell | $0.031457 | 0.041531 WAVAX | 8.00K | 0.1221 WAVAX | $1.17 | 0x128...c0316 |
Mar 19 07:25 AM | w3ULL / WAVAX | Sell | $0.031451 | 0.041531 WAVAX | 35.74K | 0.5454 WAVAX | $5.18 | 0xd66...96fb1 |
Mar 19 07:24 AM | w3ULL / WAVAX | Buy | $0.031448 | 0.041532 WAVAX | 9.45K | 0.1452 WAVAX | $1.37 | 0x0e1...da5bb |
Mar 19 07:23 AM | w3ULL / WAVAX | Buy | $0.031450 | 0.041531 WAVAX | 9.25K | 0.1420 WAVAX | $1.34 | 0xdc6...45d6a |
Mar 19 07:21 AM | w3ULL / WAVAX | Buy | $0.031453 | 0.041531 WAVAX | 13.17K | 0.2023 WAVAX | $1.91 | 0x3f9...26731 |
Mar 19 07:20 AM | w3ULL / WAVAX | Buy | $0.031457 | 0.041531 WAVAX | 8.77K | 0.1346 WAVAX | $1.28 | 0x902...d3323 |
Mar 19 07:19 AM | w3ULL / WAVAX | Sell | $0.031458 | 0.041531 WAVAX | 68.92K | 1.05 WAVAX | $10.04 | 0xa6e...b248b |
Mar 19 07:19 AM | w3ULL / WAVAX | Buy | $0.031458 | 0.041532 WAVAX | 4.90K | 0.0753 WAVAX | $0.7146 | 0x81f...fc7d3 |
Mar 19 07:19 AM | w3ULL / WAVAX | Sell | $0.031458 | 0.041532 WAVAX | 106.77K | 1.63 WAVAX | $15.56 | 0x472...8c480 |
Mar 19 07:19 AM | w3ULL / WAVAX | Buy | $0.031460 | 0.041533 WAVAX | 7.01K | 0.1078 WAVAX | $1.02 | 0xbb2...718c9 |
Mar 19 07:19 AM | w3ULL / WAVAX | Sell | $0.031459 | 0.041533 WAVAX | 71.71K | 1.10 WAVAX | $10.46 | 0x17f...78874 |
Mar 19 07:19 AM | w3ULL / WAVAX | Sell | $0.031460 | 0.041534 WAVAX | 71.71K | 1.10 WAVAX | $10.47 | 0x5d7...52203 |
Mar 19 07:19 AM | w3ULL / WAVAX | Sell | $0.031461 | 0.041535 WAVAX | 71.71K | 1.10 WAVAX | $10.47 | 0x07a...a735a |
Mar 19 07:19 AM | w3ULL / WAVAX | Sell | $0.031462 | 0.041536 WAVAX | 71.71K | 1.10 WAVAX | $10.48 | 0xfe3...06b62 |
Mar 19 07:19 AM | w3ULL / WAVAX | Buy | $0.031463 | 0.041536 WAVAX | 185.64K | 2.86 WAVAX | $27.14 | 0x882...9fcd7 |
Mar 19 07:19 AM | w3ULL / WAVAX | Sell | $0.031461 | 0.041534 WAVAX | 71.71K | 1.10 WAVAX | $10.47 | 0x647...da3d5 |
Mar 19 07:19 AM | w3ULL / WAVAX | Sell | $0.031461 | 0.041535 WAVAX | 71.71K | 1.10 WAVAX | $10.48 | 0x6a2...a0468 |
Mar 19 07:19 AM | w3ULL / WAVAX | Sell | $0.031462 | 0.041536 WAVAX | 71.71K | 1.10 WAVAX | $10.48 | 0xb80...79c25 |
Mar 19 07:18 AM | w3ULL / WAVAX | Sell | $0.031463 | 0.041537 WAVAX | 71.71K | 1.10 WAVAX | $10.49 | 0x855...2a0d9 |
Mar 19 07:18 AM | w3ULL / WAVAX | Sell | $0.031464 | 0.041538 WAVAX | 71.71K | 1.10 WAVAX | $10.49 | 0x181...9f393 |
Mar 19 07:18 AM | w3ULL / WAVAX | Buy | $0.031465 | 0.041538 WAVAX | 292.76K | 4.51 WAVAX | $42.87 | 0x119...475c8 |
Mar 19 07:18 AM | w3ULL / WAVAX | Buy | $0.031461 | 0.041535 WAVAX | 6.50K | 0.1000 WAVAX | $0.9493 | 0x2db...7b0f9 |
Mar 19 07:18 AM | w3ULL / WAVAX | Sell | $0.031461 | 0.041535 WAVAX | 69.60K | 1.07 WAVAX | $10.17 | 0xeaa...0e4b5 |
Mar 19 07:18 AM | w3ULL / WAVAX | Sell | $0.031462 | 0.041536 WAVAX | 71.71K | 1.10 WAVAX | $10.48 | 0x7ef...f572f |
Mar 19 07:18 AM | w3ULL / WAVAX | Sell | $0.031463 | 0.041537 WAVAX | 71.71K | 1.10 WAVAX | $10.49 | 0x250...a9e2c |
Mar 19 07:18 AM | w3ULL / WAVAX | Sell | $0.031464 | 0.041537 WAVAX | 71.71K | 1.10 WAVAX | $10.50 | 0x8b1...2133e |
Mar 19 07:18 AM | w3ULL / WAVAX | Sell | $0.031465 | 0.041538 WAVAX | 71.71K | 1.10 WAVAX | $10.50 | 0x153...69c02 |
Mar 19 07:18 AM | w3ULL / WAVAX | Sell | $0.031466 | 0.041539 WAVAX | 71.71K | 1.10 WAVAX | $10.51 | 0x563...24ad2 |
Mar 19 07:18 AM | w3ULL / WAVAX | Buy | $0.031467 | 0.041540 WAVAX | 379.47K | 5.85 WAVAX | $55.64 | 0xd9d...3afd7 |
Mar 19 07:18 AM | w3ULL / WAVAX | Buy | $0.031462 | 0.041535 WAVAX | 5.41K | 0.0833 WAVAX | $0.7913 | 0xcb2...2dc5c |
Mar 19 07:17 AM | w3ULL / WAVAX | Sell | $0.031462 | 0.041535 WAVAX | 105.71K | 1.62 WAVAX | $15.45 | 0x766...b76a9 |
Mar 19 07:17 AM | w3ULL / WAVAX | Sell | $0.031463 | 0.041537 WAVAX | 71.00K | 1.09 WAVAX | $10.38 | 0xe35...a2bd5 |
Mar 19 07:17 AM | w3ULL / WAVAX | Buy | $0.031463 | 0.041537 WAVAX | 8.72K | 0.1345 WAVAX | $1.28 | 0x450...2b655 |
Mar 19 07:17 AM | w3ULL / WAVAX | Sell | $0.031463 | 0.041537 WAVAX | 71.00K | 1.09 WAVAX | $10.38 | 0x4ce...11011 |
Mar 19 07:17 AM | w3ULL / WAVAX | Sell | $0.031464 | 0.041538 WAVAX | 71.00K | 1.09 WAVAX | $10.39 | 0x9f5...9d4fe |
Mar 19 06:47 AM | w3ULL / WAVAX | Sell | $0.031480 | 0.041539 WAVAX | 35.38K | 0.5428 WAVAX | $5.23 | 0x99e...c00fb |
Mar 19 06:47 AM | w3ULL / WAVAX | Sell | $0.031480 | 0.041540 WAVAX | 35.38K | 0.5430 WAVAX | $5.23 | 0xa5e...87b7b |
Mar 19 06:17 AM | w3ULL / WAVAX | Sell | $0.031480 | 0.041540 WAVAX | 35.38K | 0.5431 WAVAX | $5.23 | 0x324...afc9e |
Mar 19 04:49 AM | w3ULL / WAVAX | Sell | $0.031483 | 0.041540 WAVAX | 70.37K | 1.08 WAVAX | $10.43 | 0x146...ad5ab |
Mar 19 04:49 AM | w3ULL / WAVAX | Sell | $0.031484 | 0.041541 WAVAX | 70.37K | 1.08 WAVAX | $10.44 | 0x38f...ee137 |
Mar 19 04:34 AM | w3ULL / WAVAX | Sell | $0.031485 | 0.041542 WAVAX | 13.02K | 0.2001 WAVAX | $1.93 | 0x674...7c40f |
Mar 19 04:34 AM | w3ULL / WAVAX | Buy | $0.031485 | 0.041542 WAVAX | 251.93K | 3.89 WAVAX | $37.39 | 0xfe7...5dfd9 |
Mar 19 04:34 AM | w3ULL / WAVAX | Sell | $0.031482 | 0.041539 WAVAX | 8.77K | 0.1346 WAVAX | $1.30 | 0x205...82868 |
Mar 19 04:34 AM | w3ULL / WAVAX | Buy | $0.031482 | 0.041539 WAVAX | 252.41K | 3.89 WAVAX | $37.39 | 0x1a2...a453a |
Mar 19 04:34 AM | w3ULL / WAVAX | Sell | $0.031479 | 0.041536 WAVAX | 15.33K | 0.2348 WAVAX | $2.27 | 0x00e...9e8c3 |
Mar 19 04:34 AM | w3ULL / WAVAX | Buy | $0.031479 | 0.041536 WAVAX | 252.88K | 3.89 WAVAX | $37.39 | 0x458...3e2b0 |
Mar 19 04:34 AM | w3ULL / WAVAX | Buy | $0.031476 | 0.041533 WAVAX | 253.37K | 3.89 WAVAX | $37.39 | 0xab7...09d51 |
Mar 19 04:34 AM | w3ULL / WAVAX | Sell | $0.031473 | 0.041530 WAVAX | 15.36K | 0.2342 WAVAX | $2.26 | 0xe93...9f886 |
Mar 19 04:34 AM | w3ULL / WAVAX | Buy | $0.031474 | 0.041531 WAVAX | 253.84K | 3.89 WAVAX | $37.39 | 0xb31...af5c1 |
Mar 19 04:34 AM | w3ULL / WAVAX | Buy | $0.031471 | 0.041528 WAVAX | 254.35K | 3.89 WAVAX | $37.39 | 0x852...072a8 |
Mar 19 04:34 AM | w3ULL / WAVAX | Buy | $0.031468 | 0.041525 WAVAX | 196.53K | 3.00 WAVAX | $28.84 | 0xbe9...77881 |
Mar 19 04:34 AM | w3ULL / WAVAX | Buy | $0.031466 | 0.041522 WAVAX | 334.01K | 5.09 WAVAX | $48.94 | 0x5df...1fd2d |
Mar 19 04:34 AM | w3ULL / WAVAX | Buy | $0.031472 | 0.041529 WAVAX | 185.74K | 2.85 WAVAX | $27.34 | 0x95b...56e14 |
Mar 19 04:34 AM | w3ULL / WAVAX | Sell | $0.031462 | 0.041518 WAVAX | 3.90M | 59.91 WAVAX | $569.77 | 0x95b...56e14 |
Mar 19 03:48 AM | w3ULL / WAVAX | Sell | $0.031514 | 0.041565 WAVAX | 27.22K | 0.4246 WAVAX | $4.12 | 0xd25...351c7 |
Mar 19 03:24 AM | w3ULL / WAVAX | Sell | $0.031523 | 0.041565 WAVAX | 4.61K | 0.0720 WAVAX | $0.7024 | 0xfa5...e6837 |
Mar 19 03:19 AM | w3ULL / WAVAX | Sell | $0.031522 | 0.041565 WAVAX | 8.18K | 0.1276 WAVAX | $1.24 | 0xa8d...f4c09 |
Mar 19 03:18 AM | w3ULL / WAVAX | Sell | $0.031519 | 0.041566 WAVAX | 4.54K | 0.0708 WAVAX | $0.6896 | 0xbcd...7baa6 |
Mar 19 02:47 AM | w3ULL / WAVAX | Buy | $0.031521 | 0.041577 WAVAX | 27.37K | 0.4280 WAVAX | $4.16 | 0x32d...87c9e |
Mar 19 02:47 AM | w3ULL / WAVAX | Sell | $0.031511 | 0.041566 WAVAX | 190.56K | 2.98 WAVAX | $28.78 | 0x32d...87c9e |
Mar 19 02:01 AM | w3ULL / WAVAX | Buy | $0.031511 | 0.041568 WAVAX | 6.34K | 0.0996 WAVAX | $0.9574 | 0xdd6...67f58 |
Mar 19 02:01 AM | w3ULL / WAVAX | Buy | $0.031513 | 0.041568 WAVAX | 4.31K | 0.0678 WAVAX | $0.6519 | 0xd85...dedbb |
Mar 19 02:01 AM | w3ULL / WAVAX | Buy | $0.031515 | 0.041568 WAVAX | 4.24K | 0.0666 WAVAX | $0.6416 | 0x94b...02a20 |
Mar 19 01:32 AM | w3ULL / WAVAX | Buy | $0.031516 | 0.041568 WAVAX | 3.18K | 0.0500 WAVAX | $0.4819 | 0x1b8...73f3e |
Mar 19 01:31 AM | w3ULL / WAVAX | Buy | $0.031516 | 0.041568 WAVAX | 2.17K | 0.0340 WAVAX | $0.3281 | 0x3a5...8feb2 |
Mar 19 01:31 AM | w3ULL / WAVAX | Sell | $0.031516 | 0.041568 WAVAX | 484.55K | 7.59 WAVAX | $73.42 | 0x078...18c43 |
Mar 18 11:23 PM | w3ULL / WAVAX | Buy | $0.031518 | 0.041574 WAVAX | 3.29K | 0.0519 WAVAX | $0.4987 | 0x61e...590ca |
Mar 18 10:34 PM | w3ULL / WAVAX | Buy | $0.031526 | 0.041574 WAVAX | 63.39K | 1.00 WAVAX | $9.67 | 0x31c...92504 |
Mar 18 09:32 PM | w3ULL / WAVAX | Sell | $0.031528 | 0.041573 WAVAX | 28.43K | 0.4457 WAVAX | $4.34 | 0x367...bcc64 |
Mar 18 09:02 PM | w3ULL / WAVAX | Sell | $0.031521 | 0.041573 WAVAX | 1.17M | 18.42 WAVAX | $177.76 | 0x571...dfa7f |
Mar 18 08:54 PM | w3ULL / WAVAX | Sell | $0.031535 | 0.041588 WAVAX | 24.73K | 0.3914 WAVAX | $3.79 | 0x0e8...9c63a |
Mar 18 08:11 PM | w3ULL / WAVAX | Buy | $0.031517 | 0.041588 WAVAX | 6.28K | 0.1000 WAVAX | $0.9525 | 0x9e2...c2ad0 |
Mar 18 08:11 PM | w3ULL / WAVAX | Buy | $0.031519 | 0.041588 WAVAX | 7.72K | 0.1229 WAVAX | $1.17 | 0x856...da8bb |
Mar 18 06:57 PM | w3ULL / WAVAX | Buy | $0.031522 | 0.041588 WAVAX | 4.20K | 0.0668 WAVAX | $0.6388 | 0x77b...db8a1 |
Mar 18 06:57 PM | w3ULL / WAVAX | Buy | $0.031523 | 0.041588 WAVAX | 4.71K | 0.0750 WAVAX | $0.7173 | 0x767...96ef0 |
Mar 18 06:01 PM | w3ULL / WAVAX | Sell | $0.031536 | 0.041588 WAVAX | 1.45M | 23.01 WAVAX | $221.99 | 0xb07...f1007 |
Mar 18 06:01 PM | w3ULL / WAVAX | Buy | $0.031553 | 0.041606 WAVAX | 955.27K | 15.33 WAVAX | $148.35 | 0x442...f2482 |
Mar 18 06:01 PM | w3ULL / WAVAX | Sell | $0.031542 | 0.041594 WAVAX | 60.26K | 0.9575 WAVAX | $9.29 | 0x911...bbb0d |
Mar 18 06:01 PM | w3ULL / WAVAX | Buy | $0.031542 | 0.041595 WAVAX | 1.45M | 22.99 WAVAX | $222.96 | 0x6a5...5959c |
Mar 18 06:00 PM | w3ULL / WAVAX | Sell | $0.031526 | 0.041577 WAVAX | 17.80K | 0.2797 WAVAX | $2.72 | 0x314...0991b |
