UST/WAVAX Pool
The live UST/WAVAX price today is $0.024917, with a 24-hour trading volume of $260.08. This pair has changed -2.98% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.024917
- 24h Volume
- $260.08
- 24h Buy Volume
- $186.59
- 24h Sell Volume
- $73.50
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 57
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.83%
- 24 Hours
- -2.98%
Tokens in this pool
Axelar Wrapped UST (UST) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading UST (Axelar Wrapped UST)
UST/USDC on PangolinUST/WAVAX on LFJUST/USDC.e on LFJUST/USDC.e on PangolinUST/USDT.e on LFJUST/DAI.e on PangolinUST/5TABLE on PangolinUST/UST on LFJUST/USDC on LFJRecent Transactions
- : 815334071 UST for -424386072326387300 WAVAX
- : 630168131 UST for -327556022576862300 WAVAX
- : 816453000 UST for -423802713643947650 WAVAX
- : 519501908 UST for -269320439044505600 WAVAX
- : 390683547 UST for -202363641515737100 WAVAX
- : 21139123 UST for -10945232358684224 WAVAX
- : 37444196 UST for -19386454959548420 WAVAX
- : -6355947434 UST for 3290710339394244000 WAVAX
- : 812914912 UST for -425637403053772700 WAVAX
- : 304323298 UST for -159172390000001020 WAVAX
UST / WAVAX
UST/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | UST | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 AM | Buy | $0.024917 | 0.035194 | 815.33 | 0.4244 | $4.01 | 0x23a...a7f2a |
Mar 19 07:21 AM | Buy | $0.024917 | 0.035186 | 630.17 | 0.3276 | $3.10 | 0x6b0...95dce |
Mar 19 07:20 AM | Buy | $0.024916 | 0.035180 | 816.45 | 0.4238 | $4.01 | 0x9b4...68307 |
Mar 19 07:20 AM | Buy | $0.024919 | 0.035172 | 519.50 | 0.2693 | $2.56 | 0xfb0...42d74 |
Mar 19 07:18 AM | Buy | $0.024920 | 0.035167 | 390.68 | 0.2024 | $1.92 | 0xfd3...c318d |
Mar 19 07:17 AM | Buy | $0.024920 | 0.035163 | 21.14 | 0.0109 | $0.1040 | 0xec6...5424c |
Mar 19 07:08 AM | Buy | $0.024952 | 0.035163 | 37.44 | 0.0194 | $0.1854 | 0x0c2...68acb |
Mar 19 07:08 AM | Sell | $0.024951 | 0.035162 | 6.36K | 3.29 | $31.47 | 0x577...0ba9f |
Mar 19 06:35 AM | Buy | $0.025009 | 0.035225 | 812.91 | 0.4256 | $4.07 | 0xa31...3ee12 |
Mar 19 06:06 AM | Buy | $0.025004 | 0.035217 | 304.32 | 0.1592 | $1.52 | 0xe59...bb3f1 |
Mar 19 06:04 AM | Buy | $0.025006 | 0.035214 | 255.29 | 0.1335 | $1.28 | 0x938...2e7bf |
Mar 19 05:34 AM | Buy | $0.025007 | 0.035211 | 257.90 | 0.1348 | $1.29 | 0xafc...8f39f |
Mar 19 05:29 AM | Buy | $0.025011 | 0.035209 | 254.87 | 0.1331 | $1.28 | 0x698...51cf1 |
Mar 19 05:12 AM | Buy | $0.025008 | 0.035206 | 382.81 | 0.1998 | $1.92 | 0x063...ee496 |
Mar 18 09:43 PM | Sell | $0.025062 | 0.035202 | 525.62 | 0.2727 | $2.66 | 0x7b9...2a167 |
Mar 18 09:42 PM | Sell | $0.025065 | 0.035207 | 253.85 | 0.1318 | $1.29 | 0x996...1ab38 |
Mar 18 09:39 PM | Sell | $0.025066 | 0.035210 | 153.37 | 0.0797 | $0.7768 | 0x5bd...22c60 |
Mar 18 09:37 PM | Sell | $0.025062 | 0.035211 | 253.86 | 0.1319 | $1.29 | 0xc49...f95bf |
Mar 18 09:21 PM | Sell | $0.025062 | 0.035214 | 337.26 | 0.1754 | $1.71 | 0x801...5202a |
Mar 18 09:19 PM | Sell | $0.025070 | 0.035217 | 258.38 | 0.1344 | $1.31 | 0x0b9...872da |
