NYA/WAVAX Pool
The live NYA/WAVAX price today is $0.075359, with a 24-hour trading volume of $304.07. This pair has changed 0,00% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.075359
- 24h Volume
- $304.07
- 24h Buy Volume
- $304.07
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Nya (NYA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading NYA (Nya)
NYA/WBNB on PancakeSwap V3NYA/WETH on Uniswap V3NYA/WETH on Uniswap V3NYA/WETH on Uniswap V3Recent Transactions
- : 5.661195947925736e+27 NYA for -31979491732979610000 WAVAX
- : -2.3080065732971998e+27 NYA for 13077263224100231000 WAVAX
- : -2.2913879458696624e+27 NYA for 12932699707263097000 WAVAX
- : -2.2651980594850277e+27 NYA for 12735806389190720000 WAVAX
- : -3.665519288838118e+27 NYA for 20506295471873470000 WAVAX
- : -6.198731618521841e+27 NYA for 34392240263678165000 WAVAX
- : -6.202343443558442e+27 NYA for 34057572239236170000 WAVAX
- : 6.712167739797073e+27 NYA for -36865370145233875000 WAVAX
- : 2.186726086885076e+25 NYA for -120777938343089390 WAVAX
- : -3.97731966081171e+27 NYA for 21899646735157640000 WAVAX
NYA / WAVAX
NYA/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | NYA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:17 PM | Buy | $0.075359 | 0.085623 | 5.66B | 31.98 | $303.35 | 0x4f3...80a55 |
Mar 18 03:19 PM | Sell | $0.075425 | 0.085677 | 2.31B | 13.08 | $125.19 | 0x539...d9050 |
Mar 18 02:30 PM | Sell | $0.075463 | 0.085655 | 2.29B | 12.93 | $125.17 | 0x81f...3b560 |
Mar 18 01:25 PM | Sell | $0.075522 | 0.085633 | 2.27B | 12.74 | $125.08 | 0xd5a...a1596 |
Mar 18 12:14 PM | Sell | $0.075558 | 0.085612 | 3.67B | 20.51 | $203.70 | 0xbfd...82ca7 |
Mar 16 01:07 PM | Sell | $0.075671 | 0.085577 | 6.20B | 34.39 | $351.49 | 0x5cb...f8833 |
Mar 16 10:12 AM | Sell | $0.075673 | 0.085519 | 6.20B | 34.06 | $351.85 | 0x1d0...c6d2f |
Mar 16 03:34 AM | Buy | $0.075634 | 0.085463 | 6.71B | 36.87 | $378.14 | 0x6cf...40ef0 |
Mar 16 12:00 AM | Buy | $0.075503 | 0.085524 | 21.87M | 0.1208 | $1.20 | 0xc22...6717f |
Mar 15 11:20 PM | Sell | $0.075509 | 0.085524 | 3.98B | 21.90 | $219.09 | 0x998...03d95 |
Mar 15 09:29 PM | Sell | $0.075371 | 0.085488 | 10.86M | 0.0596 | $0.5830 | 0x825...dbac0 |
Mar 15 07:18 AM | Buy | $0.075344 | 0.085488 | 2.34B | 12.88 | $125.19 | 0x820...1e8b4 |
Mar 15 07:14 AM | Buy | $0.075364 | 0.085509 | 2.34B | 12.93 | $125.66 | 0x006...118b5 |
Mar 14 11:51 AM | Sell | $0.075296 | 0.085531 | 4.74B | 26.10 | $250.93 | 0xb30...56028 |
Mar 14 07:20 AM | Sell | $0.075275 | 0.085487 | 2.37B | 13.00 | $125.23 | 0x44c...0ce51 |
Mar 13 02:36 PM | Sell | $0.075542 | 0.085466 | 3.17B | 17.26 | $175.42 | 0x7b9...02752 |
Mar 13 06:42 AM | Buy | $0.075353 | 0.085437 | 2.82B | 15.36 | $150.86 | 0xbe6...d62bb |
Mar 13 05:12 AM | Buy | $0.075411 | 0.085462 | 2.32B | 12.68 | $125.33 | 0x171...f7cce |
Mar 13 04:34 AM | Sell | $0.075421 | 0.085484 | 361.19M | 1.98 | $19.58 | 0x156...20552 |
Mar 13 03:37 AM | Buy | $0.075422 | 0.085480 | 2.33B | 12.81 | $126.51 | 0xfaa...140c5 |
