ORNG/WAVAX Pool
The live ORNG/WAVAX price today is $0.029080, with a 24-hour trading volume of $5.51K. This pair has changed -1.60% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.029080
- 24h Volume
- $5.51K
- 24h Buy Volume
- $2.74K
- 24h Sell Volume
- $2.76K
- Liquidity
- No data
- 24h Transactions
- 1276
- 24h Buys
- 485
- 24h Sells
- 791
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- -1.76%
- 24 Hours
- -1.60%
Tokens in this pool
Orange (ORNG) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading ORNG (Orange)
ORNG/WAVAX on LFJ V2.2ORNG/JUICE on LFJORNG/JUCI on LFJORNG/QKKA on LFJORNG/FLUX on LFJORNG/SAI on LFJRecent Transactions
- : 985504342091175200000 ORNG for -955262028000000100 WAVAX
- : -570252062238000000000 ORNG for 549299809219253060 WAVAX
- : 1.0217367202640998e+21 ORNG for -989848218000000000 WAVAX
- : -537281858591999900000 ORNG for 517239653325392000 WAVAX
- : -550377214901999960000 ORNG for 530202915298589200 WAVAX
- : -561765806784000000000 ORNG for 541546397358411000 WAVAX
- : -526733753826000000000 ORNG for 508117265733583200 WAVAX
- : -570206032716000000000 ORNG for 550426642051411700 WAVAX
- : -541371654210000000000 ORNG for 522952196485932100 WAVAX
- : 982376335654291100000 ORNG for -954408047999999900 WAVAX
ORNG / WAVAX
ORNG/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ORNG | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:46 PM | Buy | $0.029080 | 0.039670 | 985.50 | 0.9553 | $8.95 | 0x71d...05f69 |
Mar 19 04:46 PM | Sell | $0.029069 | 0.039659 | 570.25 | 0.5493 | $5.17 | 0x042...584cb |
Mar 19 04:45 PM | Buy | $0.029084 | 0.039665 | 1.02K | 0.9898 | $9.28 | 0xe4b...eebd2 |
Mar 19 04:44 PM | Sell | $0.029072 | 0.039653 | 537.28 | 0.5172 | $4.87 | 0x6ab...bf48f |
Mar 19 04:41 PM | Sell | $0.029077 | 0.039660 | 550.38 | 0.5302 | $5.00 | 0x363...271a9 |
Mar 19 04:40 PM | Sell | $0.029067 | 0.039666 | 561.77 | 0.5415 | $5.09 | 0x4df...8e34c |
Mar 19 04:35 PM | Sell | $0.029064 | 0.039673 | 526.73 | 0.5081 | $4.77 | 0x2d3...d11a4 |
Mar 19 04:33 PM | Sell | $0.029068 | 0.039679 | 570.21 | 0.5504 | $5.17 | 0x76c...e2618 |
Mar 19 04:32 PM | Sell | $0.029087 | 0.039686 | 541.37 | 0.5230 | $4.92 | 0xf79...a13ee |
Mar 19 04:31 PM | Buy | $0.029096 | 0.039693 | 982.38 | 0.9544 | $8.93 | 0x460...30ee3 |
Mar 19 04:30 PM | Sell | $0.029085 | 0.039681 | 558.43 | 0.5391 | $5.07 | 0xd43...3b20a |
Mar 19 04:27 PM | Sell | $0.029099 | 0.039687 | 555.86 | 0.5370 | $5.06 | 0x969...1004d |
Mar 19 04:26 PM | Sell | $0.029109 | 0.039694 | 560.40 | 0.5418 | $5.10 | 0xec8...e4115 |
Mar 19 04:25 PM | Buy | $0.029106 | 0.039701 | 995.95 | 0.9684 | $9.07 | 0x21f...90941 |
Mar 19 04:21 PM | Buy | $0.029096 | 0.039689 | 994.98 | 0.9663 | $9.05 | 0xc30...4400d |
Mar 19 04:19 PM | Sell | $0.029074 | 0.039677 | 531.83 | 0.5132 | $4.83 | 0x742...07ab1 |
Mar 19 04:18 PM | Buy | $0.029080 | 0.039683 | 997.85 | 0.9685 | $9.06 | 0xe64...696fe |
Mar 19 04:17 PM | Sell | $0.029066 | 0.039671 | 572.45 | 0.5521 | $5.19 | 0x819...97c42 |
Mar 19 04:14 PM | Sell | $0.029079 | 0.039678 | 570.04 | 0.5502 | $5.18 | 0x6b3...53b76 |
Mar 19 04:12 PM | Sell | $0.029091 | 0.039685 | 575.22 | 0.5556 | $5.23 | 0x188...8d149 |
