BLUB/WAVAX Pool
The live BLUB/WAVAX price today is $0.045570, with a 24-hour trading volume of $31.36. This pair has changed -3.84% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.045570
- 24h Volume
- $31.36
- 24h Buy Volume
- $2.40
- 24h Sell Volume
- $28.95
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.84%
Tokens in this pool
Blub (BLUB) Wrapped AVAX (WAVAX)Related Pools on Avalanche
AUSD/USDCWAVAX/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 6.021910824814613e+21 BLUB for -35327728200370344 WAVAX
- : 59418167128652780000 BLUB for -348568135849517 WAVAX
- : 3.4159664589761303e+21 BLUB for -20038933496875756 WAVAX
- : 5.586587540454709e+21 BLUB for -32770902225169972 WAVAX
- : 7.865220932835968e+21 BLUB for -46134307546247720 WAVAX
- : 9.870290527887066e+21 BLUB for -57890215801347990 WAVAX
- : 1.3792789195341483e+21 BLUB for -8089158706790400 WAVAX
- : 3.879310650045222e+21 BLUB for -22750690847120348 WAVAX
- : 4.1886504465877665e+21 BLUB for -24563878198061940 WAVAX
- : -5e+23 BLUB for 2921733805512875000 WAVAX
BLUB / WAVAX
BLUB/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BLUB | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:20 PM | Buy | $0.045570 | 0.055850 | 6.02K | 0.0353 | $0.3354 | 0xf6d...578ea |
Mar 18 03:42 PM | Buy | $0.045583 | 0.055849 | 59.42 | 0.033486 | $0.023318 | 0x52e...4f4a8 |
Mar 18 03:33 PM | Buy | $0.045604 | 0.055849 | 3.42K | 0.0200 | $0.1914 | 0xe5a...f5e7f |
Mar 18 02:45 PM | Buy | $0.045631 | 0.055849 | 5.59K | 0.0328 | $0.3146 | 0x7f7...6b164 |
Mar 18 02:32 PM | Buy | $0.045639 | 0.055849 | 7.87K | 0.0461 | $0.4435 | 0xf35...a3340 |
Mar 18 12:35 PM | Buy | $0.045723 | 0.055848 | 9.87K | 0.0579 | $0.5648 | 0x016...2748a |
Mar 18 12:28 PM | Buy | $0.045788 | 0.055848 | 1.38K | 0.028090 | $0.0798 | 0xc52...63b19 |
Mar 18 12:28 PM | Buy | $0.045788 | 0.055848 | 3.88K | 0.0228 | $0.2245 | 0x0dd...b18c7 |
Mar 18 12:24 PM | Buy | $0.045792 | 0.055847 | 4.19K | 0.0246 | $0.2426 | 0xc41...9b646 |
Mar 18 12:11 PM | Sell | $0.045793 | 0.055847 | 500.00K | 2.92 | $28.96 | 0x46e...090a2 |
Mar 18 12:01 PM | Buy | $0.045833 | 0.055876 | 9.59K | 0.0565 | $0.5593 | 0x518...e2e1c |
Mar 18 11:37 AM | Buy | $0.045894 | 0.055875 | 13.94K | 0.0821 | $0.8216 | 0xb2d...7302f |
Mar 18 10:49 AM | Buy | $0.046007 | 0.055875 | 2.15K | 0.0127 | $0.1291 | 0x633...6ab7e |
Mar 18 07:52 AM | Buy | $0.046017 | 0.055874 | 2.33K | 0.0138 | $0.1404 | 0xe57...1a34c |
Mar 18 06:34 AM | Buy | $0.046055 | 0.055874 | 1.32K | 0.027769 | $0.0798 | 0xd74...76ed4 |
Mar 18 06:34 AM | Sell | $0.046055 | 0.055874 | 496.92K | 2.92 | $30.09 | 0x38d...34fd6 |
Mar 18 04:22 AM | Sell | $0.046065 | 0.055903 | 86.24 | 0.035076 | $0.025231 | 0xb53...4f1f6 |
Mar 17 12:14 AM | Sell | $0.046214 | 0.055903 | 5.65K | 0.0333 | $0.3513 | 0x2d1...d1190 |
Mar 16 10:09 PM | Sell | $0.046172 | 0.055903 | 2.92K | 0.0172 | $0.1800 | 0x1cf...bae3a |
Mar 16 09:39 PM | Sell | $0.046141 | 0.055903 | 3.05K | 0.0179 | $0.1870 | 0xd1e...fd1ba |