SOL/WAVAX Pool
The live SOL/WAVAX price today is $89.04, with a 24-hour trading volume of $1.21K. This pair has changed -1.38% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $89.04
- 24h Volume
- $1.21K
- 24h Buy Volume
- $477.37
- 24h Sell Volume
- $734.02
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 26
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- -1.38%
Tokens in this pool
Solana (SOL) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading SOL (Solana)
SOL/WAVAX on LFJSOL/WAVAX on LFJ V2.2SOL/USDC on LFJRecent Transactions
- : -597188698839250700 SOL for 5608492843218010000 WAVAX
- : -223716077381204400 SOL for 2098000000000000000 WAVAX
- : -220119919207302200 SOL for 2062667640234634500 WAVAX
- : -655143720530190100 SOL for 6129706956533800000 WAVAX
- : -288775926285331900 SOL for 2697400000000000000 WAVAX
- : -5167626004738750 SOL for 48244937070883000 WAVAX
- : -617135273089674 SOL for 5761514214886563 WAVAX
- : -697924254907860 SOL for 6515737192548629 WAVAX
- : -26180025583041424 SOL for 244402072887091040 WAVAX
- : -543951896660912700 SOL for 5072963743652208000 WAVAX
SOL / WAVAX
SOL/WAVAX Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SOL | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:19 PM | Sell | $89.04 | 9.39 | 0.5972 | 5.61 | $53.17 | 0x91d...33ad6 |
Mar 19 11:19 PM | Sell | $88.85 | 9.37 | 0.2237 | 2.10 | $19.88 | 0xcbe...efdcc |
Mar 19 10:19 PM | Sell | $88.83 | 9.36 | 0.2201 | 2.06 | $19.55 | 0x748...fa8af |
Mar 19 09:07 PM | Sell | $89.01 | 9.36 | 0.6551 | 6.13 | $58.32 | 0x428...ea44e |
Mar 19 09:07 PM | Sell | $88.81 | 9.34 | 0.2888 | 2.70 | $25.65 | 0x8ee...e87ac |
Mar 19 09:06 PM | Sell | $88.72 | 9.33 | 0.025168 | 0.0482 | $0.4585 | 0xc07...2d348 |
Mar 19 08:01 PM | Sell | $88.62 | 9.33 | 0.036172 | 0.025762 | $0.0547 | 0x130...93a5e |
Mar 19 08:00 PM | Sell | $88.67 | 9.33 | 0.036980 | 0.026516 | $0.0619 | 0xb7f...3391b |
Mar 19 07:52 PM | Sell | $88.67 | 9.33 | 0.0262 | 0.2444 | $2.32 | 0xb22...f1208 |
Mar 19 07:09 PM | Sell | $88.70 | 9.33 | 0.5440 | 5.07 | $48.25 | 0xd57...18012 |
Mar 19 07:05 PM | Sell | $88.35 | 9.31 | 0.0361 | 0.3361 | $3.19 | 0xbf8...a9032 |
Mar 19 06:20 PM | Buy | $87.92 | 9.31 | 0.5826 | 5.42 | $51.22 | 0xc39...460b9 |
Mar 19 04:41 PM | Sell | $87.62 | 9.33 | 0.5285 | 4.93 | $46.30 | 0x3f6...9bf94 |
Mar 19 04:16 PM | Buy | $87.33 | 9.31 | 0.6100 | 5.68 | $53.27 | 0x415...847dd |
Mar 19 04:16 PM | Buy | $87.52 | 9.33 | 0.036266 | 0.025839 | $0.0548 | 0xff1...2d3b3 |
Mar 19 04:16 PM | Buy | $87.52 | 9.33 | 0.036266 | 0.025839 | $0.0548 | 0x28f...16b09 |
Mar 19 04:16 PM | Buy | $87.52 | 9.33 | 0.0215 | 0.1999 | $1.88 | 0xac8...7664c |
Mar 19 04:16 PM | Buy | $87.53 | 9.33 | 0.0885 | 0.8247 | $7.74 | 0xdaa...9c246 |
Mar 19 03:50 PM | Buy | $87.70 | 9.33 | 0.5255 | 4.90 | $46.08 | 0xf9d...6f064 |
Mar 19 03:48 PM | Buy | $87.50 | 9.35 | 0.0749 | 0.6997 | $6.55 | 0x212...f9816 |
