ALOT/WAVAX Pool
The live ALOT/WAVAX price today is $0.0411, with a 24-hour trading volume of $0.3198. This pair has changed -0.35% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0411
- 24h Volume
- $0.3198
- 24h Buy Volume
- $0.3198
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- -0.35%
Tokens in this pool
Dexalot Token (ALOT) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 269356103534287550 ALOT for -1186161905449809 WAVAX
- : 583062561484781700 ALOT for -2565415756849091 WAVAX
- : 243049116203661060 ALOT for -1068499137453744 WAVAX
- : 262768967107029760 ALOT for -1154601748909967 WAVAX
- : 549480159455308540 ALOT for -2412424045348313 WAVAX
- : 621178745493793300 ALOT for -2723985933215402 WAVAX
- : 448367327080470800 ALOT for -1964054812872067 WAVAX
- : 814690796536481300 ALOT for -3564175382767222 WAVAX
- : 1313329048811713800 ALOT for -5733348627316792 WAVAX
- : 528860186938447800 ALOT for -2304467949485314 WAVAX
ALOT / WAVAX
ALOT/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ALOT | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:18 PM | Buy | $0.0411 | 0.024392 | 0.2694 | 0.021187 | $0.0111 | 0xc2d...6dae5 |
Mar 19 05:17 PM | Buy | $0.0410 | 0.024390 | 0.5831 | 0.022566 | $0.0239 | 0x306...2219f |
Mar 19 05:16 PM | Buy | $0.0410 | 0.024385 | 0.2430 | 0.021069 | $0.029961 | 0xe9f...d5e9d |
Mar 19 04:33 PM | Buy | $0.0411 | 0.024382 | 0.2628 | 0.021155 | $0.0108 | 0x3c6...8e49b |
Mar 19 03:47 PM | Buy | $0.0409 | 0.024380 | 0.5495 | 0.022413 | $0.0225 | 0x156...34d50 |
Mar 19 03:42 PM | Buy | $0.0410 | 0.024375 | 0.6212 | 0.022724 | $0.0255 | 0xac8...6f067 |
Mar 19 03:31 PM | Buy | $0.0409 | 0.024370 | 0.4484 | 0.021965 | $0.0184 | 0x5e9...88c56 |
Mar 19 02:43 PM | Buy | $0.0411 | 0.024366 | 0.8147 | 0.023565 | $0.0335 | 0x1a0...16c8e |
Mar 19 01:36 PM | Buy | $0.0410 | 0.024359 | 1.31 | 0.025734 | $0.0539 | 0xf27...02a96 |
Mar 19 01:16 PM | Buy | $0.0408 | 0.024347 | 0.5289 | 0.022305 | $0.0216 | 0x748...cc112 |
Mar 19 01:15 PM | Buy | $0.0407 | 0.024343 | 0.7991 | 0.023478 | $0.0325 | 0xdd9...261c8 |
Mar 19 12:56 PM | Buy | $0.0410 | 0.024336 | 0.7913 | 0.023438 | $0.0324 | 0x8c1...38f28 |
Mar 19 07:50 AM | Buy | $0.0413 | 0.024329 | 0.5696 | 0.022472 | $0.0235 | 0xb74...56159 |
Mar 18 05:36 PM | Buy | $0.0415 | 0.024324 | 0.2526 | 0.021096 | $0.0105 | 0x50b...327e4 |
Mar 18 04:39 PM | Buy | $0.0412 | 0.024322 | 0.2039 | 0.038837 | $0.028400 | 0x0b2...9eb0b |
Mar 18 04:39 PM | Buy | $0.0412 | 0.024320 | 0.2421 | 0.021049 | $0.029966 | 0x1f8...0dd64 |
Mar 18 04:21 PM | Buy | $0.0411 | 0.024318 | 0.2422 | 0.021049 | $0.029959 | 0x07b...eba3b |
Mar 18 04:19 PM | Buy | $0.0411 | 0.024316 | 0.2422 | 0.021049 | $0.029961 | 0xeb4...de9de |
Mar 18 04:02 PM | Buy | $0.0412 | 0.024313 | 0.1812 | 0.037836 | $0.027461 | 0x770...01560 |
Mar 18 03:37 PM | Buy | $0.0413 | 0.024312 | 0.5223 | 0.022258 | $0.0215 | 0x646...72948 |