29,777,281 Pools27,507,450 Tokens

JOE/WAVAX Pool

The live JOE/WAVAX price today is $0.0394, with a 24-hour trading volume of $15.06. This pair has changed -4.14% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$0.0394
24h Volume
$15.06
24h Buy Volume
$6.33
24h Sell Volume
$8.73
Liquidity
No data
24h Transactions
49
24h Buys
40
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-4.14%

Tokens in this pool

JoeToken (JOE) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDC

Recent Transactions

  • : -903272924306034700 JOE for 3773021540422644 WAVAX
  • : -1626098350123355400 JOE for 6793711921247393 WAVAX
  • : 1368157900694934000 JOE for -5750625608108088 WAVAX
  • : 1368465870093105200 JOE for -5750626866425185 WAVAX
  • : 8132211963157940000 JOE for -34146850997778440 WAVAX
  • : 11217205560869081000 JOE for -47025849648720240 WAVAX
  • : 3468273055716575000 JOE for -14522532631926184 WAVAX
  • : 3451217923950268000 JOE for -14442921122246840 WAVAX
  • : 3631340071199150600 JOE for -15187888870260940 WAVAX
  • : 1366871450983144400 JOE for -5714528039825033 WAVAX

JOE / WAVAX

JOE/WAVAX Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (WAVAX)JOEWAVAXTotal (USD)TXN
Mar 19 01:38 PM
Sell$0.03940.0241900.90330.023774$0.03560x142...5eb30
Mar 19 01:28 PM
Sell$0.03950.0241901.630.026794$0.06420xc15...9e23f
Mar 19 12:07 PM
Buy$0.03990.0241921.370.025751$0.05460x351...7f4b4
Mar 19 12:07 PM
Buy$0.03990.0241911.370.025751$0.05460x3b0...8feea
Mar 19 07:24 AM
Buy$0.03960.0241908.130.0341$0.32200x331...078e2
Mar 19 07:16 AM
Buy$0.03990.02418411.220.0470$0.44730xa15...1a3c1
Mar 19 07:15 AM
Buy$0.03990.0241763.470.0145$0.13830x088...f1e3b
Mar 19 05:13 AM
Buy$0.04010.0241743.450.0144$0.13850xe4c...395f4
Mar 19 04:42 AM
Buy$0.04020.0241723.630.0152$0.14590xc8e...c7086
Mar 19 04:41 AM
Buy$0.04010.0241691.370.025715$0.05490x41a...ca84e
Mar 19 02:57 AM
Buy$0.04010.0241685.970.0249$0.23930xaa9...41d7d
Mar 19 02:51 AM
Buy$0.04010.0241645.970.0249$0.23950x39f...2e614
Mar 19 02:46 AM
Buy$0.04010.0241605.970.0249$0.23950x94d...255af
Mar 19 02:37 AM
Buy$0.04010.0241565.960.0248$0.23930x274...51316
Mar 19 02:36 AM
Buy$0.04010.0241525.970.0248$0.23930xffa...f63ad
Mar 19 02:10 AM
Buy$0.04000.0241485.980.0249$0.23940x500...91910
Mar 19 02:02 AM
Buy$0.03990.0241446.540.0272$0.26130xb20...1eecf
Mar 19 01:06 AM
Buy$0.04000.02413911.810.0490$0.47250x3e4...dcc55
Mar 19 01:04 AM
Buy$0.04000.0241316.260.0259$0.25020xbe3...48c55
Mar 19 01:03 AM
Buy$0.03990.02412711.380.0471$0.45450x864...f9e15