xSPACE/WAVAX Pool
The live xSPACE/WAVAX price today is $0.021395, with a 24-hour trading volume of $9.76. This pair has changed -0.45% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.021395
- 24h Volume
- $9.76
- 24h Buy Volume
- $9.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
xSpace Token (xSPACE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXRecent Transactions
- : 3.98e+21 xSPACE for -617822508385407000 WAVAX
- : 2.985e+21 xSPACE for -468300155649782800 WAVAX
- : 2.985e+21 xSPACE for -472593284614384960 WAVAX
- : 3.98e+21 xSPACE for -636905244584754800 WAVAX
- : 3.98e+21 xSPACE for -644786663564849000 WAVAX
- : 3.98e+21 xSPACE for -652815286918243200 WAVAX
- : -4.0509713286786234e+21 xSPACE for 665045768302715100 WAVAX
- : 49868017500000000000 xSPACE for -8127725009228809 WAVAX
- : 1.99e+21 xSPACE for -325371286757378200 WAVAX
- : 2.985e+21 xSPACE for -491860893152591740 WAVAX
xSPACE / WAVAX
xSPACE/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | xSPACE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:08 PM | Buy | $0.021395 | 0.031544 | 3.98K | 0.6178 | $5.55 | 0x05f...f030c |
Mar 6 06:52 PM | Buy | $0.021402 | 0.031563 | 2.98K | 0.4683 | $4.18 | 0x63e...fe2db |
Mar 5 07:14 PM | Buy | $0.021485 | 0.031577 | 2.98K | 0.4726 | $4.43 | 0x82c...3bdcc |
Mar 5 07:13 PM | Buy | $0.021495 | 0.031592 | 3.98K | 0.6369 | $5.95 | 0x660...fd530 |
Mar 5 09:28 AM | Buy | $0.021527 | 0.031611 | 3.98K | 0.6448 | $6.07 | 0x006...4ef55 |
Mar 4 10:21 PM | Buy | $0.021563 | 0.031631 | 3.98K | 0.6528 | $6.22 | 0xc42...5d8ed |
Mar 4 08:41 AM | Sell | $0.021518 | 0.031652 | 4.05K | 0.6650 | $6.15 | 0x98a...861c2 |
Mar 3 12:34 PM | Buy | $0.021477 | 0.031631 | 49.87 | 0.028128 | $0.0736 | 0xabd...8e119 |
Mar 3 09:33 AM | Buy | $0.021466 | 0.031631 | 1.99K | 0.3254 | $2.92 | 0x920...ea049 |
Mar 3 08:41 AM | Buy | $0.021481 | 0.031641 | 2.98K | 0.4919 | $4.42 | 0xb3d...e6ecc |
Mar 3 08:40 AM | Buy | $0.021500 | 0.031657 | 3.98K | 0.6630 | $5.97 | 0x006...436eb |
Mar 3 06:43 AM | Sell | $0.021528 | 0.031678 | 13.32K | 2.19 | $20.35 | 0x342...71bd9 |
Mar 2 08:51 AM | Sell | $0.021443 | 0.031609 | 3.06K | 0.4899 | $4.41 | 0xd77...bf440 |
Mar 2 12:16 AM | Sell | $0.021438 | 0.031594 | 584.38 | 0.0931 | $0.8402 | 0xbed...19571 |
Mar 1 09:02 PM | Buy | $0.021413 | 0.031591 | 59.84 | 0.029517 | $0.0845 | 0x012...4e47f |
Mar 1 08:40 PM | Buy | $0.021411 | 0.031592 | 198.16 | 0.0315 | $0.2796 | 0xd30...6841c |
Mar 1 04:28 PM | Sell | $0.021458 | 0.031593 | 3.08K | 0.4879 | $4.48 | 0x7d5...94236 |
Feb 28 08:02 AM | Buy | $0.021356 | 0.031578 | 167.51 | 0.0264 | $0.2271 | 0xd89...1086f |