TSD/WAVAX Pool
The live TSD/WAVAX price today is $1.04, with a 24-hour trading volume of $7.19. This pair has changed -0.53% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $7.19
- 24h Buy Volume
- $6.41
- 24h Sell Volume
- $0.7820
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
TSD Stablecoin (TSD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading TSD (TSD Stablecoin)
TSD/WAVAX on PangolinTSD/WOLF on LFJTSD/DAI.e on PangolinRecent Transactions
- : 801836236694569000 TSD for -87354932977037570 WAVAX
- : 4713670209295527 TSD for -510917701703682 WAVAX
- : 309748485286749250 TSD for -33507327105564670 WAVAX
- : 860042436961136300 TSD for -92354499264714990 WAVAX
- : -75954462407204980 TSD for 8067672276102646 WAVAX
- : 953868783156086700 TSD for -101370026879577700 WAVAX
- : 336973370761793860 TSD for -35524175635253970 WAVAX
- : 307735724881385800 TSD for -32312288568410110 WAVAX
- : -670792679915726600 TSD for 70169296244290310 WAVAX
- : 2569536979740884000 TSD for -267254019576103780 WAVAX
TSD / WAVAX
TSD/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | TSD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:12 PM | Buy | $1.04 | 0.1092 | 0.8018 | 0.0874 | $0.8350 | 0x003...aabcc |
Mar 18 04:07 PM | Buy | $1.03 | 0.1081 | 0.024714 | 0.035110 | $0.024861 | 0x321...76152 |
Mar 18 03:26 PM | Buy | $1.03 | 0.1081 | 0.3097 | 0.0335 | $0.3197 | 0xbfc...60d0b |
Mar 18 02:53 PM | Buy | $1.03 | 0.1076 | 0.8600 | 0.0924 | $0.8899 | 0x705...da427 |
Mar 18 12:54 PM | Sell | $1.04 | 0.1065 | 0.0760 | 0.028068 | $0.0794 | 0x91b...4f30e |
Mar 18 12:54 PM | Buy | $1.05 | 0.1066 | 0.9539 | 0.1014 | $0.9976 | 0x9cb...a0604 |
Mar 18 12:35 PM | Buy | $1.03 | 0.1053 | 0.3370 | 0.0355 | $0.3473 | 0x016...2748a |
Mar 18 12:22 PM | Buy | $1.04 | 0.1049 | 0.3077 | 0.0323 | $0.3198 | 0xa17...2f5c4 |
Mar 18 11:46 AM | Sell | $1.05 | 0.1045 | 0.6708 | 0.0702 | $0.7023 | 0x7e0...523cb |
Mar 18 11:46 AM | Buy | $1.06 | 0.1054 | 2.57 | 0.2673 | $2.71 | 0xec7...82cb8 |
Mar 16 10:35 PM | Buy | $1.07 | 0.1021 | 0.0443 | 0.024536 | $0.0473 | 0x276...dddf5 |
Mar 16 10:35 PM | Sell | $1.07 | 0.1020 | 1.15 | 0.1177 | $1.23 | 0xf37...535aa |
Mar 16 05:48 AM | Sell | $1.08 | 0.1035 | 0.024056 | 0.034183 | $0.024390 | 0x6de...6267b |
Mar 16 03:39 AM | Buy | $1.07 | 0.1035 | 0.2249 | 0.0233 | $0.2408 | 0xf3b...44485 |
Mar 16 03:39 AM | Sell | $1.07 | 0.1032 | 2.23 | 0.2321 | $2.38 | 0x4f6...ef212 |
Mar 16 03:32 AM | Sell | $1.08 | 0.1061 | 0.5186 | 0.0550 | $0.5613 | 0x780...3564d |
Mar 15 10:54 PM | Sell | $1.07 | 0.1067 | 0.9358 | 0.1002 | $0.9990 | 0x0fc...3aeb1 |
Mar 15 10:49 PM | Sell | $1.08 | 0.1080 | 0.2839 | 0.0306 | $0.3053 | 0x326...4b796 |
Mar 15 10:48 PM | Sell | $1.08 | 0.1084 | 0.3820 | 0.0414 | $0.4124 | 0xeaf...ed92d |
Mar 15 09:51 AM | Sell | $1.07 | 0.1089 | 0.0542 | 0.025887 | $0.0579 | 0xc2d...a25e3 |
