WAVAX/BlackAndGold Pool
The live WAVAX/BlackAndGold price today is $9.54, with a 24-hour trading volume of $0.7174. This pair has changed -2.58% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.54
- 24h Volume
- $0.7174
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7174
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.58%
Tokens in this pool
Wrapped AVAX (WAVAX) [:DogL-I-Am: BlackAndGold.] (BlackAndGold)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -16909707820669792 WAVAX for 7.367404678557493e+27 BlackAndGold
- : -47789603282209140 WAVAX for 2.090496943228866e+28 BlackAndGold
- : -10025697100629238 WAVAX for 4.4013119641014145e+27 BlackAndGold
- : 10292420982547222 WAVAX for -4.545545088986275e+27 BlackAndGold
- : 88755838468304350 WAVAX for -3.895803688080112e+28 BlackAndGold
- : 20236231057773330 WAVAX for -8.822721921382098e+27 BlackAndGold
- : 8160285970599754 WAVAX for -3.5515484916334855e+27 BlackAndGold
- : -9530274760744820 WAVAX for 4.1232983425248893e+27 BlackAndGold
- : -4502346002206261 WAVAX for 1.9496327386026387e+27 BlackAndGold
- : -16906939070202302 WAVAX for 7.330806002531242e+27 BlackAndGold
WAVAX / BlackAndGold
WAVAX/BlackAndGold Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (BlackAndGold) | WAVAX | BlackAndGold | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:11 PM | Sell | $9.54 | 436.55B | 0.0169 | 7.37B | $0.1613 | 0xfdf...f1c63 |
Mar 18 02:59 PM | Sell | $9.59 | 437.46B | 0.0478 | 20.90B | $0.4582 | 0xc8e...0ce24 |
Mar 18 01:20 PM | Sell | $9.79 | 440.05B | 0.0100 | 4.40B | $0.0982 | 0x88b...9992b |
Mar 16 11:08 PM | Buy | $10.41 | 440.60B | 0.0103 | 4.55B | $0.1071 | 0xcfb...24894 |
Mar 16 03:39 AM | Buy | $10.35 | 440.03B | 0.0888 | 38.96B | $0.9190 | 0x564...a0143 |
Mar 16 01:56 AM | Buy | $10.02 | 435.22B | 0.0202 | 8.82B | $0.2028 | 0xddc...e09da |
Mar 15 11:14 PM | Buy | $9.99 | 434.14B | 0.028161 | 3.55B | $0.0815 | 0x61e...ed80a |
Mar 14 10:42 AM | Sell | $9.56 | 433.70B | 0.029531 | 4.12B | $0.0911 | 0xeae...a32d6 |
Mar 14 07:46 AM | Sell | $9.60 | 434.21B | 0.024503 | 1.95B | $0.0432 | 0x8fd...b9f7b |
Mar 14 12:46 AM | Sell | $9.67 | 434.45B | 0.0169 | 7.33B | $0.1635 | 0xba1...68ed3 |
Mar 13 01:50 PM | Buy | $10.22 | 435.35B | 0.0210 | 9.17B | $0.2149 | 0xbd3...1e952 |
Mar 13 12:50 PM | Buy | $10.14 | 434.23B | 0.0274 | 11.90B | $0.2775 | 0xc18...2161d |
Mar 13 10:30 AM | Buy | $9.98 | 432.76B | 0.0175 | 7.58B | $0.1745 | 0x155...a5f20 |
Mar 13 02:09 AM | Buy | $9.98 | 431.83B | 0.0308 | 13.33B | $0.3077 | 0x78d...c5cca |
Mar 13 01:25 AM | Buy | $9.88 | 430.20B | 0.0262 | 11.29B | $0.2589 | 0x869...eae88 |
Mar 12 12:32 PM | Sell | $9.59 | 428.82B | 0.022605 | 1.11B | $0.0250 | 0xc2a...9c36b |
