GRELF[ava]/WAVAX Pool
The live GRELF[ava]/WAVAX price today is $0.0960, with a 24-hour trading volume of $0.0327. This pair has changed -0.04% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0960
- 24h Volume
- $0.0327
- 24h Buy Volume
- $0.0327
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
GRELF (GRELF[ava]) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCRecent Transactions
- : 15594582 GRELF[ava] for -1571172394729472 WAVAX
- : 18444759 GRELF[ava] for -1858228868409483 WAVAX
- : 22987969 GRELF[ava] for -2315782583602248 WAVAX
- : 13782925 GRELF[ava] for -1388394330331040 WAVAX
- : -24174268 GRELF[ava] for 2420596185221966 WAVAX
- : 5952403 GRELF[ava] for -599630523890173 WAVAX
- : 6617326 GRELF[ava] for -666599705911691 WAVAX
- : 15669512 GRELF[ava] for -1578419521289112 WAVAX
- : 13208340 GRELF[ava] for -1330439010442638 WAVAX
- : -14988239 GRELF[ava] for 1500682739580477 WAVAX
GRELF[ava] / WAVAX
GRELF[ava]/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GRELF[ava] | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:29 AM | Buy | $0.0960 | 0.0100 | 0.1559 | 0.021572 | $0.0150 | 0xcf6...81f80 |
Mar 18 03:30 PM | Buy | $0.0960 | 0.0100 | 0.1844 | 0.021859 | $0.0177 | 0x11a...f3318 |
Mar 18 12:28 PM | Buy | $0.0994 | 0.0100 | 0.2299 | 0.022316 | $0.0229 | 0x4b7...8524a |
Mar 16 05:24 PM | Buy | $0.1029 | 0.0100 | 0.1378 | 0.021389 | $0.0142 | 0x86e...010d9 |
Mar 16 04:02 AM | Sell | $0.1033 | 0.0100 | 0.2417 | 0.022421 | $0.0250 | 0x970...64100 |
Mar 14 09:33 PM | Buy | $0.0963 | 0.0100 | 0.0595 | 0.035997 | $0.025732 | 0x622...a6965 |
Mar 14 12:54 AM | Buy | $0.0971 | 0.0100 | 0.0662 | 0.036666 | $0.026428 | 0x278...dfab3 |
Mar 13 05:38 PM | Buy | $0.0985 | 0.0100 | 0.1567 | 0.021579 | $0.0154 | 0xdd2...6d527 |
Mar 13 04:05 PM | Buy | $0.0993 | 0.0100 | 0.1321 | 0.021331 | $0.0131 | 0xcea...0c0b9 |
Mar 13 01:12 PM | Sell | $0.1018 | 0.0100 | 0.1499 | 0.021501 | $0.0153 | 0xe8b...a6cbe |
Mar 13 03:57 AM | Sell | $0.1000 | 0.0100 | 0.1485 | 0.021487 | $0.0149 | 0x9a6...017d9 |
Mar 13 01:05 AM | Sell | $0.0988 | 0.0100 | 0.2163 | 0.022166 | $0.0214 | 0xc62...5a028 |
Mar 12 01:44 PM | Buy | $0.0964 | 0.0100 | 0.1842 | 0.021856 | $0.0178 | 0x6df...97daf |