NeatestQuackery/WAVAX Pool
The live NeatestQuackery/WAVAX price today is $0.0112489, with a 24-hour trading volume of $0.6877. This pair has changed -1.28% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0112489
- 24h Volume
- $0.6877
- 24h Buy Volume
- $0.6877
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
[:Trumpet-Echo-Key: NeatestQuackery.] (NeatestQuackery) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 1.3038537803770374e+29 NeatestQuackery for -33986337703720920 WAVAX
- : 1.0130468362837028e+29 NeatestQuackery for -26307314557429550 WAVAX
- : 4.399829321460946e+28 NeatestQuackery for -11398911378423958 WAVAX
- : -3.598537093846515e+28 NeatestQuackery for 9265902159066538 WAVAX
- : -3.1574954424545307e+29 NeatestQuackery for 81766112580164140 WAVAX
- : -1.2865444988276953e+29 NeatestQuackery for 33556237978378880 WAVAX
- : 7.675691302503973e+28 NeatestQuackery for -20157509514802404 WAVAX
- : 2.2048733181203394e+28 NeatestQuackery for -5781039397739716 WAVAX
- : 2.1730905350739073e+28 NeatestQuackery for -5693656071145191 WAVAX
- : -8.515666790778883e+28 NeatestQuackery for 22200841384212290 WAVAX
NeatestQuackery / WAVAX
NeatestQuackery/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | NeatestQuackery | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:28 PM | Buy | $0.0112489 | 0.0122605 | 130.39B | 0.0340 | $0.3244 | 0x229...3cc51 |
Mar 18 02:59 PM | Buy | $0.0112487 | 0.0122594 | 101.30B | 0.0263 | $0.2519 | 0x2c1...baee8 |
Mar 18 02:22 PM | Buy | $0.0112521 | 0.0122585 | 44.00B | 0.0114 | $0.1109 | 0xbc6...04f23 |
Mar 16 06:11 AM | Sell | $0.0112690 | 0.0122582 | 35.99B | 0.029266 | $0.0968 | 0xfc0...20d02 |
Mar 16 03:43 AM | Sell | $0.0112665 | 0.0122585 | 315.75B | 0.0818 | $0.8413 | 0x2b5...87d34 |
Mar 15 11:09 PM | Sell | $0.0112618 | 0.0122611 | 128.65B | 0.0336 | $0.3368 | 0x445...2fb8a |
Mar 14 06:38 AM | Buy | $0.0112521 | 0.0122622 | 76.76B | 0.0202 | $0.1934 | 0x7ab...d7925 |
Mar 14 01:53 AM | Buy | $0.0112537 | 0.0122616 | 22.05B | 0.025782 | $0.0559 | 0x740...a46b7 |
Mar 14 01:14 AM | Buy | $0.0112529 | 0.0122614 | 21.73B | 0.025694 | $0.0550 | 0x9cf...11acb |
Mar 13 01:42 PM | Sell | $0.0112667 | 0.0122612 | 85.16B | 0.0222 | $0.2270 | 0xf91...ebe7e |
Mar 13 01:12 PM | Sell | $0.0112657 | 0.0122619 | 53.82B | 0.0141 | $0.1430 | 0x483...6bf6f |
Mar 13 10:49 AM | Sell | $0.0112630 | 0.0122624 | 78.82B | 0.0206 | $0.2073 | 0xc07...49356 |
Mar 13 09:52 AM | Sell | $0.0112618 | 0.0122630 | 42.64B | 0.0112 | $0.1116 | 0xeb5...a02a7 |
Mar 13 02:09 AM | Sell | $0.0112628 | 0.0122634 | 97.55B | 0.0257 | $0.2563 | 0x8aa...b30aa |
Mar 13 12:54 AM | Sell | $0.0112589 | 0.0122642 | 120.72B | 0.0319 | $0.3125 | 0x8df...28353 |