ZRO/WAVAX Pool
The live ZRO/WAVAX price today is $2.03, with a 24-hour trading volume of $28.84. This pair has changed -4.90% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $2.03
- 24h Volume
- $28.84
- 24h Buy Volume
- $12.94
- 24h Sell Volume
- $15.90
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 4
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.21%
- 24 Hours
- -4.90%
Tokens in this pool
LayerZero (ZRO) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/USDT on Uniswap V3ZRO/WETH on Uniswap V3ZRO/WETH on Maverick V2ZRO/WBNB on PancakeSwap V3ZRO/USDT on Uniswap V4Recent Transactions
- : -468069684777195500 ZRO for 97978575556162640 WAVAX
- : -735964174833713900 ZRO for 157171375025498100 WAVAX
- : 2731166586061829000 ZRO for -567858668808638300 WAVAX
- : -680115218499272200 ZRO for 135874167604740300 WAVAX
- : -453410145666181440 ZRO for 92261376578686660 WAVAX
- : -226705072833090720 ZRO for 46645407957927030 WAVAX
- : -14305866869427380 ZRO for 2955116714266318 WAVAX
- : -351570343520272800 ZRO for 73062133797153980 WAVAX
- : -1073409259066985100 ZRO for 228420299307856480 WAVAX
- : 3554911096702530600 ZRO for -730875901560407900 WAVAX
ZRO / WAVAX
ZRO/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ZRO | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:35 AM | Sell | $2.00 | 0.2083 | 0.4681 | 0.0980 | $0.9367 | 0x12a...1b740 |
Mar 19 05:35 AM | Sell | $2.03 | 0.2116 | 0.7360 | 0.1572 | $1.50 | 0x090...05903 |
Mar 19 05:35 AM | Buy | $2.08 | 0.2168 | 2.73 | 0.5679 | $5.69 | 0x8a9...15c8a |
Mar 19 05:35 AM | Sell | $1.90 | 0.1982 | 0.6801 | 0.1359 | $1.29 | 0xe33...367a7 |
Mar 19 05:35 AM | Sell | $1.95 | 0.2026 | 0.4534 | 0.0923 | $0.8824 | 0xe33...367a7 |
Mar 19 05:35 AM | Sell | $1.98 | 0.2056 | 0.2267 | 0.0466 | $0.4478 | 0xe33...367a7 |
Mar 19 05:35 AM | Sell | $1.99 | 0.2071 | 0.0143 | 0.022956 | $0.0285 | 0x48f...9e782 |
Mar 19 05:35 AM | Sell | $1.99 | 0.2072 | 0.3516 | 0.0731 | $0.7000 | 0x11f...b6022 |
Mar 19 05:35 AM | Sell | $2.01 | 0.2097 | 1.07 | 0.2284 | $2.16 | 0x963...3adac |
Mar 19 05:35 AM | Buy | $2.09 | 0.2173 | 3.55 | 0.7309 | $7.42 | 0xe6e...9c976 |
Mar 19 05:35 AM | Sell | $1.86 | 0.1934 | 1.14 | 0.2235 | $2.11 | 0x2ae...c706b |
Mar 19 05:35 AM | Sell | $1.93 | 0.2006 | 0.2276 | 0.0457 | $0.4386 | 0x2ae...c706b |
Mar 19 05:08 AM | Buy | $1.95 | 0.2021 | 0.0308 | 0.026243 | $0.0600 | 0x9a9...b41a5 |
Mar 19 05:08 AM | Sell | $1.94 | 0.2019 | 0.9925 | 0.2030 | $1.93 | 0x2a1...f322d |
Mar 19 05:02 AM | Buy | $2.01 | 0.2085 | 0.0431 | 0.029010 | $0.0866 | 0xaab...d4266 |
Mar 19 05:02 AM | Sell | $2.01 | 0.2082 | 1.67 | 0.3566 | $3.35 | 0x924...22525 |
Mar 18 09:37 PM | Sell | $2.14 | 0.2202 | 0.027337 | 0.021611 | $0.0157 | 0x3ec...9b57f |
Mar 18 06:24 AM | Sell | $2.27 | 0.2202 | 0.1436 | 0.0316 | $0.3255 | 0x180...e51da |
Mar 18 06:24 AM | Sell | $2.28 | 0.2213 | 0.3438 | 0.0763 | $0.7831 | 0x50a...612f7 |
Mar 18 06:24 AM | Sell | $2.30 | 0.2239 | 0.2175 | 0.0487 | $0.5012 | 0xc25...e13fc |
