WBTC/WAVAX Pool
The live WBTC/WAVAX price today is $82.45K, with a 24-hour trading volume of $73.76. This pair has changed -1.98% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $82.45K
- 24h Volume
- $73.76
- 24h Buy Volume
- $28.33
- 24h Sell Volume
- $45.43
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 6
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.32%
- 24 Hours
- -1.98%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/PNG on PangolinRecent Transactions
- : -2424 WBTC for 211414101924917630 WAVAX
- : -2861 WBTC for 249903022053503200 WAVAX
- : -1376 WBTC for 120335838370939600 WAVAX
- : -3400 WBTC for 297746117470078200 WAVAX
- : -3029 WBTC for 265742763392114800 WAVAX
- : -3581 WBTC for 314763849143664000 WAVAX
- : -1658 WBTC for 145953214262505250 WAVAX
- : -4335 WBTC for 382262720746250000 WAVAX
- : -804 WBTC for 71001211991814110 WAVAX
- : -1298 WBTC for 114695261214196720 WAVAX
WBTC / WAVAX
WBTC/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WBTC | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:41 PM | Sell | $82.45K | 8.74K | 0.042424 | 0.2114 | $2.00 | 0xa68...0ae9f |
Mar 19 01:35 PM | Sell | $82.52K | 8.75K | 0.042861 | 0.2499 | $2.36 | 0xf07...7a632 |
Mar 19 01:31 PM | Sell | $82.65K | 8.77K | 0.041376 | 0.1203 | $1.14 | 0x4b6...e686c |
Mar 19 01:28 PM | Sell | $82.69K | 8.78K | 0.043400 | 0.2977 | $2.81 | 0x829...fe9d2 |
Mar 19 01:26 PM | Sell | $82.89K | 8.79K | 0.043029 | 0.2657 | $2.51 | 0xb4c...7b3af |
Mar 19 12:02 PM | Sell | $84.00K | 8.81K | 0.043581 | 0.3148 | $3.01 | 0x057...6be68 |
Mar 19 12:02 PM | Sell | $84.17K | 8.83K | 0.041658 | 0.1460 | $1.40 | 0x323...9c464 |
Mar 19 12:02 PM | Sell | $84.25K | 8.83K | 0.044335 | 0.3823 | $3.65 | 0xfd5...4d31b |
Mar 19 11:59 AM | Sell | $84.57K | 8.86K | 0.058040 | 0.0710 | $0.6800 | 0x423...177e9 |
Mar 19 11:58 AM | Sell | $84.61K | 8.86K | 0.041298 | 0.1147 | $1.10 | 0xb63...0cefb |
Mar 19 11:56 AM | Sell | $84.68K | 8.87K | 0.042725 | 0.2411 | $2.31 | 0xaf1...f3c07 |
Mar 19 11:47 AM | Sell | $84.83K | 8.88K | 0.064700 | 0.024162 | $0.0399 | 0x175...fc8c7 |
Mar 19 11:47 AM | Buy | $84.83K | 8.88K | 0.045280 | 0.4696 | $4.48 | 0xec0...27e70 |
Mar 19 11:38 AM | Buy | $84.58K | 8.85K | 0.059020 | 0.0801 | $0.7629 | 0xacd...447d5 |
Mar 19 11:37 AM | Buy | $84.56K | 8.85K | 0.041127 | 0.1000 | $0.9530 | 0xba8...e13f4 |
Mar 19 11:18 AM | Buy | $84.40K | 8.84K | 0.045454 | 0.4830 | $4.60 | 0x1ce...f844f |
Mar 18 09:46 PM | Sell | $85.77K | 8.82K | 0.041138 | 0.1001 | $0.9761 | 0x773...21e7a |
Mar 18 07:00 PM | Sell | $84.73K | 8.82K | 0.042274 | 0.2001 | $1.93 | 0x579...31826 |
Mar 18 04:21 PM | Buy | $84.11K | 8.83K | 0.031531 | 1.35 | $12.87 | 0xacf...3a124 |
Mar 18 04:21 PM | Buy | $83.38K | 8.76K | 0.045583 | 0.4896 | $4.66 | 0x8e9...c5c1f |
