29,781,589 Pools27,511,714 Tokens

WBTC/WAVAX Pool

The live WBTC/WAVAX price today is $83.64K, with a 24-hour trading volume of $41.37. This pair has changed -0.91% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$83.64K
24h Volume
$41.37
24h Buy Volume
$14.56
24h Sell Volume
$26.81
Liquidity
No data
24h Transactions
21
24h Buys
7
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.24%
24 Hours
-0.91%

Tokens in this pool

Wrapped BTC (WBTC) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDC

Other Pools Trading WBTC (Wrapped BTC)

WBTC/PNG on Pangolin

Recent Transactions

  • : -2522 WBTC for 219961983123283070 WAVAX
  • : -2069 WBTC for 180688066186523400 WAVAX
  • : 1110 WBTC for -97550498080789040 WAVAX
  • : 1143 WBTC for -100383723181776910 WAVAX
  • : 2280 WBTC for -200071093259757900 WAVAX
  • : -2424 WBTC for 211414101924917630 WAVAX
  • : -2861 WBTC for 249903022053503200 WAVAX
  • : -1376 WBTC for 120335838370939600 WAVAX
  • : -3400 WBTC for 297746117470078200 WAVAX
  • : -3029 WBTC for 265742763392114800 WAVAX

WBTC / WAVAX

WBTC/WAVAX Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (WAVAX)WBTCWAVAXTotal (USD)TXN
Mar 19 07:21 PM
Sell$83.64K8.74K0.0425220.2200$2.110x762...bfefc
Mar 19 07:10 PM
Sell$83.62K8.75K0.0420690.1807$1.730xcfe...977e6
Mar 19 06:38 PM
Buy$82.64K8.76K0.0411100.0976$0.91730x0c0...fa6c4
Mar 19 06:32 PM
Buy$82.61K8.76K0.0411430.1004$0.94430xf2c...f32b3
Mar 19 06:31 PM
Buy$82.57K8.75K0.0422800.2001$1.880xe34...dc598
Mar 19 01:41 PM
Sell$82.45K8.74K0.0424240.2114$2.000xa68...0ae9f
Mar 19 01:35 PM
Sell$82.52K8.75K0.0428610.2499$2.360xf07...7a632
Mar 19 01:31 PM
Sell$82.65K8.77K0.0413760.1203$1.140x4b6...e686c
Mar 19 01:28 PM
Sell$82.69K8.78K0.0434000.2977$2.810x829...fe9d2
Mar 19 01:26 PM
Sell$82.89K8.79K0.0430290.2657$2.510xb4c...7b3af
Mar 19 12:02 PM
Sell$84.00K8.81K0.0435810.3148$3.010x057...6be68
Mar 19 12:02 PM
Sell$84.17K8.83K0.0416580.1460$1.400x323...9c464
Mar 19 12:02 PM
Sell$84.25K8.83K0.0443350.3823$3.650xfd5...4d31b
Mar 19 11:59 AM
Sell$84.57K8.86K0.0580400.0710$0.68000x423...177e9
Mar 19 11:58 AM
Sell$84.61K8.86K0.0412980.1147$1.100xb63...0cefb
Mar 19 11:56 AM
Sell$84.68K8.87K0.0427250.2411$2.310xaf1...f3c07
Mar 19 11:47 AM
Sell$84.83K8.88K0.0647000.024162$0.03990x175...fc8c7
Mar 19 11:47 AM
Buy$84.83K8.88K0.0452800.4696$4.480xec0...27e70
Mar 19 11:38 AM
Buy$84.58K8.85K0.0590200.0801$0.76290xacd...447d5
Mar 19 11:37 AM
Buy$84.56K8.85K0.0411270.1000$0.95300xba8...e13f4