LYD/WAVAX Pool
The live LYD/WAVAX price today is $0.046001, with a 24-hour trading volume of $0.8943. This pair has changed -0.98% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.046001
- 24h Volume
- $0.8943
- 24h Buy Volume
- $0.6402
- 24h Sell Volume
- $0.2541
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -0.50%
- 24 Hours
- -0.98%
Tokens in this pool
LydiaFinance Token (LYD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 853101575960961100000 LYD for -5475001538663033 WAVAX
- : 849126407222071400000 LYD for -5444123408930368 WAVAX
- : 1.0857128796904948e+21 LYD for -6953195280416053 WAVAX
- : 754967237009952000000 LYD for -4829870077168144 WAVAX
- : 1.1022509620829921e+21 LYD for -7044036897652258 WAVAX
- : 1.851712548159205e+21 LYD for -11813366306423034 WAVAX
- : 902190561532570600000 LYD for -5746568027575142 WAVAX
- : 1.5786327770788583e+21 LYD for -10040838974890796 WAVAX
- : 1.0585020268033603e+21 LYD for -6722346279191624 WAVAX
- : -773035940893667600000 LYD for 4879191679139964 WAVAX
LYD / WAVAX
LYD/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | LYD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:41 PM | Buy | $0.046001 | 0.056402 | 853.10 | 0.025476 | $0.0512 | 0x0d1...7effc |
Mar 19 03:25 PM | Buy | $0.045998 | 0.056396 | 849.13 | 0.025445 | $0.0509 | 0x69d...6904e |
Mar 19 01:01 PM | Buy | $0.046026 | 0.056390 | 1.09K | 0.026954 | $0.0654 | 0xbe7...acf20 |
Mar 19 12:54 PM | Buy | $0.046031 | 0.056382 | 754.97 | 0.024830 | $0.0455 | 0x21c...3b5a3 |
Mar 19 08:09 AM | Buy | $0.046071 | 0.056376 | 1.10K | 0.027045 | $0.0669 | 0xe43...30cc9 |
Mar 19 07:24 AM | Buy | $0.046027 | 0.056368 | 1.85K | 0.0118 | $0.1116 | 0xa3c...04897 |
Mar 19 07:19 AM | Buy | $0.046049 | 0.056354 | 902.19 | 0.025747 | $0.0546 | 0x59c...8f26e |
Mar 19 07:17 AM | Buy | $0.046050 | 0.056348 | 1.58K | 0.0100 | $0.0955 | 0xa78...512d8 |
Mar 19 06:32 AM | Buy | $0.046082 | 0.056336 | 1.06K | 0.026723 | $0.0644 | 0xc45...ddc9c |
Mar 18 09:30 PM | Sell | $0.046145 | 0.056328 | 773.04 | 0.024880 | $0.0475 | 0xe8d...e5258 |
Mar 18 09:19 PM | Sell | $0.046145 | 0.056334 | 616.88 | 0.023897 | $0.0379 | 0x9d5...980f6 |
Mar 18 09:19 PM | Sell | $0.046150 | 0.056339 | 617.01 | 0.023901 | $0.0379 | 0xca2...21bc2 |
Mar 18 06:08 PM | Sell | $0.046160 | 0.056343 | 1.07K | 0.026764 | $0.0658 | 0xec6...48a70 |
Mar 18 06:02 PM | Sell | $0.046143 | 0.056351 | 530.90 | 0.023363 | $0.0326 | 0x82d...75816 |
Mar 18 06:02 PM | Sell | $0.046147 | 0.056355 | 530.99 | 0.023365 | $0.0326 | 0x62d...24265 |
Mar 18 04:19 PM | Buy | $0.046060 | 0.056359 | 552.03 | 0.023520 | $0.0335 | 0xfb5...f0c8b |
Mar 18 04:11 PM | Buy | $0.046060 | 0.056355 | 551.91 | 0.023517 | $0.0334 | 0xdd3...bc18e |
Mar 18 03:36 PM | Buy | $0.046083 | 0.056350 | 73.62 | 0.034689 | $0.024478 | 0x3d9...e6f69 |
Mar 18 03:29 PM | Buy | $0.046069 | 0.056350 | 102.82 | 0.036548 | $0.026240 | 0x06f...a473f |
Mar 18 03:13 PM | Buy | $0.046066 | 0.056349 | 1.84K | 0.0117 | $0.1117 | 0x77d...689c3 |