WAVAX/GEC Pool
The live WAVAX/GEC price today is $9.64, with a 24-hour trading volume of $0.4180. This pair has changed -6.12% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.64
- 24h Volume
- $0.4180
- 24h Buy Volume
- $0.4180
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.12%
Tokens in this pool
Wrapped AVAX (WAVAX) Gecko Inu (GEC)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 8381516302306393 WAVAX for -5.48274542086799e+25 GEC
- : 8286345773345919 WAVAX for -5.3961584253130285e+25 GEC
- : 16219135836602796 WAVAX for -1.049264157545702e+26 GEC
- : 9375630457691588 WAVAX for -6.02386853875511e+25 GEC
- : 12251391742273220 WAVAX for -7.826159126173155e+25 GEC
- : -100000000000000000 WAVAX for 6.502081460545705e+26 GEC
- : 105888703662304 WAVAX for -7.115115372704371e+23 GEC
- : 89772235166774690 WAVAX for -5.8870438846272956e+26 GEC
- : -32678324302776376 WAVAX for 2.0973787254495933e+26 GEC
- : -56136217342330050 WAVAX for 3.690356522510668e+26 GEC
WAVAX / GEC
WAVAX/GEC Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (GEC) | WAVAX | GEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:24 PM | Buy | $9.64 | 6.54B | 0.028382 | 54.83M | $0.0808 | 0xdd9...0db6a |
Mar 18 11:06 PM | Buy | $9.69 | 6.51B | 0.028287 | 53.96M | $0.0803 | 0x7cf...9ae6c |
Mar 18 12:27 PM | Buy | $9.90 | 6.48B | 0.0162 | 104.93M | $0.1606 | 0x136...6845b |
Mar 18 09:38 AM | Buy | $10.27 | 6.42B | 0.029376 | 60.24M | $0.0963 | 0xae6...a03cb |
Mar 18 05:18 AM | Buy | $10.32 | 6.39B | 0.0123 | 78.26M | $0.1264 | 0xc9f...a1626 |
Mar 18 05:02 AM | Sell | $10.25 | 6.35B | 0.1000 | 650.21M | $1.03 | 0x31b...548a7 |
Mar 18 05:02 AM | Buy | $10.25 | 6.70B | 0.031059 | 711.51K | $0.021086 | 0x409...0298e |
Mar 18 05:02 AM | Buy | $10.25 | 6.70B | 0.0898 | 588.70M | $0.9204 | 0x409...0298e |
Mar 18 02:49 AM | Sell | $10.28 | 6.38B | 0.0327 | 209.74M | $0.3361 | 0x360...ddf97 |
Mar 18 02:48 AM | Sell | $10.28 | 6.49B | 0.0561 | 369.04M | $0.5773 | 0x648...07d00 |
Mar 18 01:12 AM | Sell | $10.22 | 6.69B | 0.033888 | 2.59M | $0.023974 | 0x857...d38d5 |
Mar 18 01:11 AM | Buy | $10.23 | 6.70B | 0.0219 | 146.10M | $0.2238 | 0x18c...3ed31 |
Mar 17 09:41 PM | Buy | $10.32 | 6.62B | 0.0305 | 200.87M | $0.3149 | 0x45e...c427b |
Mar 17 09:04 PM | Buy | $10.29 | 6.51B | 0.0349 | 225.57M | $0.3588 | 0xb54...5765a |
Mar 17 05:35 PM | Buy | $10.27 | 6.39B | 0.0103 | 65.55M | $0.1053 | 0xf9b...26a3f |
Mar 17 05:25 PM | Buy | $10.28 | 6.35B | 0.033576 | 2.28M | $0.023678 | 0xcdd...375f5 |
Mar 17 05:25 PM | Sell | $10.28 | 6.35B | 0.0647 | 416.82M | $0.6654 | 0x05c...aad87 |
Mar 17 05:24 PM | Sell | $10.28 | 6.58B | 0.029224 | 60.61M | $0.0948 | 0x078...3d46c |
Mar 17 05:21 PM | Sell | $10.28 | 6.61B | 0.029998 | 66.04M | $0.1028 | 0xcd5...cbc5e |
Mar 17 05:21 PM | Sell | $10.28 | 6.64B | 0.0107 | 71.07M | $0.1099 | 0x791...6fa58 |
