DogL/WAVAX Pool
The live DogL/WAVAX price today is $0.0103240, with a 24-hour trading volume of $0.4855. This pair has changed -0.59% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0103240
- 24h Volume
- $0.4855
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4855
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
[:All-I-Am: DogL.] (DogL) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -5.074981951713364e+27 DogL for 17247665157994934 WAVAX
- : -2.4783161391240656e+27 DogL for 8436128104057009 WAVAX
- : -7.402593761230633e+27 DogL for 25250861126372788 WAVAX
- : 2.650416560351737e+27 DogL for -9104357345722368 WAVAX
- : 5.19964711523238e+27 DogL for -17831474539528192 WAVAX
- : 5.997103144440586e+27 DogL for -20517609292169216 WAVAX
- : 7.200216742301738e+27 DogL for -24565211109261310 WAVAX
- : 4.138089736049494e+27 DogL for -14084346103269350 WAVAX
- : -3.727335795751681e+27 DogL for 12609215497945170 WAVAX
- : -5.024384167106665e+27 DogL for 17028311409748520 WAVAX
DogL / WAVAX
DogL/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | DogL | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:36 PM | Sell | $0.0103240 | 0.0113406 | 5.07B | 0.0172 | $0.1644 | 0x150...e956c |
Mar 19 12:47 PM | Sell | $0.0103242 | 0.0113413 | 2.48B | 0.028437 | $0.0803 | 0x8ba...fbdcc |
Mar 19 12:01 PM | Sell | $0.0103259 | 0.0113416 | 7.40B | 0.0253 | $0.2412 | 0x7bc...d6a1f |
Mar 18 04:11 PM | Buy | $0.0103269 | 0.0113427 | 2.65B | 0.029105 | $0.0866 | 0x0df...234eb |
Mar 18 03:25 PM | Buy | $0.0103269 | 0.0113423 | 5.20B | 0.0178 | $0.1699 | 0xa3b...db70b |
Mar 18 02:59 PM | Buy | $0.0103276 | 0.0113416 | 6.00B | 0.0205 | $0.1964 | 0x4e0...01c22 |
Mar 18 02:12 PM | Buy | $0.0103333 | 0.0113407 | 7.20B | 0.0246 | $0.2400 | 0x7a4...e3733 |
Mar 18 12:23 PM | Buy | $0.0103366 | 0.0113397 | 4.14B | 0.0141 | $0.1393 | 0x083...07d62 |
Mar 16 11:41 PM | Sell | $0.0103559 | 0.0113391 | 3.73B | 0.0126 | $0.1326 | 0x6aa...268a3 |
Mar 16 05:28 AM | Sell | $0.0103547 | 0.0113396 | 5.02B | 0.0170 | $0.1782 | 0xcad...b78e2 |
Mar 16 04:51 AM | Sell | $0.0103543 | 0.0113403 | 5.95B | 0.0202 | $0.2107 | 0x9cb...b8af3 |
Mar 16 03:52 AM | Sell | $0.0103510 | 0.0113412 | 14.66B | 0.0500 | $0.5145 | 0x9af...c4b1f |
Mar 16 03:22 AM | Sell | $0.0103450 | 0.0113433 | 5.92B | 0.0203 | $0.2042 | 0x025...278f3 |
Mar 15 11:11 PM | Sell | $0.0103445 | 0.0113442 | 4.32B | 0.0148 | $0.1489 | 0xc1a...96fc1 |
Mar 14 06:38 AM | Buy | $0.0103315 | 0.0113448 | 2.50B | 0.028649 | $0.0829 | 0x32a...4e519 |
Mar 14 06:33 AM | Buy | $0.0103309 | 0.0113444 | 3.75B | 0.0129 | $0.1241 | 0x129...66abd |
Mar 13 01:31 PM | Sell | $0.0103504 | 0.0113439 | 7.19B | 0.0247 | $0.2519 | 0x665...ec827 |
Mar 13 12:32 PM | Sell | $0.0103472 | 0.0113449 | 5.30B | 0.0182 | $0.1839 | 0xcd7...57d62 |
Mar 13 10:34 AM | Sell | $0.0103459 | 0.0113457 | 3.12B | 0.0108 | $0.1079 | 0xfa6...b652c |
Mar 13 05:36 AM | Sell | $0.0103455 | 0.0113462 | 4.86B | 0.0168 | $0.1679 | 0x042...d067d |