JOE/WAVAX Pool
The live JOE/WAVAX price today is $0.0394, with a 24-hour trading volume of $21.08. This pair has changed -2.66% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.0394
- 24h Volume
- $21.08
- 24h Buy Volume
- $11.73
- 24h Sell Volume
- $9.35
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 12
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.53%
- 24 Hours
- -2.66%
Tokens in this pool
JoeToken (JOE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 99155527949757920 JOE for -414491465028285 WAVAX
- : 1397505630815442700 JOE for -5842460681562903 WAVAX
- : -9653555970783287000 JOE for 40578698626154280 WAVAX
- : 151205038504542980 JOE for -631378764862896 WAVAX
- : -2430889725885927000 JOE for 10210149826712184 WAVAX
- : -11969385710970590000 JOE for 50224854334520280 WAVAX
- : -7067363488565604000 JOE for 29617551826233980 WAVAX
- : -5325907425912296000 JOE for 22300991626046780 WAVAX
- : -1367331641267311900 JOE for 5722811281336471 WAVAX
- : -1367582768049000000 JOE for 5722812533693647 WAVAX
JOE / WAVAX
JOE/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | JOE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | Buy | $0.0394 | 0.024193 | 0.0992 | 0.034145 | $0.023905 | 0x40e...22c9e |
Mar 19 01:31 PM | Buy | $0.0395 | 0.024193 | 1.40 | 0.025843 | $0.0552 | 0x4e4...75694 |
Mar 19 12:06 PM | Sell | $0.0399 | 0.024194 | 9.65 | 0.0406 | $0.3855 | 0xba3...0b5ae |
Mar 19 11:50 AM | Buy | $0.0400 | 0.024189 | 0.1512 | 0.036314 | $0.026050 | 0xf66...af79d |
Mar 19 11:16 AM | Sell | $0.0400 | 0.024189 | 2.43 | 0.0102 | $0.0972 | 0xb8d...a1d85 |
Mar 19 07:21 AM | Sell | $0.0397 | 0.024187 | 11.97 | 0.0502 | $0.4751 | 0x96d...5f6a0 |
Mar 19 07:18 AM | Sell | $0.0398 | 0.024181 | 7.07 | 0.0296 | $0.2813 | 0x122...9a9a7 |
Mar 19 07:13 AM | Sell | $0.0399 | 0.024177 | 5.33 | 0.0223 | $0.2125 | 0x1f1...8f100 |
Mar 19 05:13 AM | Sell | $0.0401 | 0.024174 | 1.37 | 0.025723 | $0.0549 | 0xa4b...47da4 |
Mar 19 05:13 AM | Sell | $0.0401 | 0.024173 | 1.37 | 0.025723 | $0.0549 | 0x31d...d098e |
Mar 19 05:12 AM | Sell | $0.0402 | 0.024172 | 3.04 | 0.0127 | $0.1220 | 0xbb7...564db |
Mar 19 04:07 AM | Sell | $0.0402 | 0.024170 | 8.07 | 0.0337 | $0.3247 | 0x831...8c8d0 |
Mar 19 02:54 AM | Sell | $0.0401 | 0.024166 | 5.97 | 0.0249 | $0.2393 | 0x8f8...0f7df |
Mar 19 02:51 AM | Sell | $0.0401 | 0.024163 | 5.97 | 0.0249 | $0.2395 | 0x39f...2e614 |
Mar 19 02:46 AM | Sell | $0.0401 | 0.024159 | 5.97 | 0.0249 | $0.2395 | 0x94d...255af |
Mar 19 02:37 AM | Sell | $0.0401 | 0.024156 | 5.96 | 0.0248 | $0.2392 | 0x274...51316 |
Mar 19 02:36 AM | Sell | $0.0401 | 0.024153 | 5.97 | 0.0248 | $0.2392 | 0xffa...f63ad |
Mar 19 02:36 AM | Sell | $0.0400 | 0.024149 | 5.97 | 0.0249 | $0.2393 | 0xffa...f63ad |
Mar 19 02:10 AM | Sell | $0.0400 | 0.024146 | 5.98 | 0.0249 | $0.2393 | 0x500...91910 |
Mar 19 01:06 AM | Sell | $0.0400 | 0.024143 | 5.98 | 0.0248 | $0.2394 | 0x0f1...04961 |