VEE/WAVAX Pool
The live VEE/WAVAX price today is $0.041097, with a 24-hour trading volume of $32.53. This pair has changed -2.40% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.041097
- 24h Volume
- $32.53
- 24h Buy Volume
- $27.04
- 24h Sell Volume
- $5.50
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.40%
Tokens in this pool
Vee (VEE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading VEE (Vee)
VEE/USDT.e on PangolinVEE/USDC on LFJRecent Transactions
- : -1.618909994443327e+23 VEE for 182193614756580600 WAVAX
- : 2.0400291997333786e+23 VEE for -230914940977538500 WAVAX
- : -1.596397634786361e+23 VEE for 179572438736059740 WAVAX
- : -1.5340599652451454e+23 VEE for 172861098994473250 WAVAX
- : -2.8020954024234617e+22 VEE for 31606468357683150 WAVAX
- : 2.0427932067643242e+23 VEE for -231578795716481200 WAVAX
- : 4.415957945677582e+21 VEE for -5000277084078080 WAVAX
- : 2.038673791074703e+23 VEE for -230574755850428960 WAVAX
- : 5.514029130692688e+21 VEE for -6229120765657088 WAVAX
- : 2.0345626499804437e+23 VEE for -229573929401677220 WAVAX
VEE / WAVAX
VEE/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | VEE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:17 PM | Sell | $0.041097 | 0.051128 | 161.89K | 0.1822 | $1.77 | 0x20c...94929 |
Mar 18 08:11 PM | Buy | $0.041081 | 0.051130 | 204.00K | 0.2309 | $2.20 | 0x432...f2671 |
Mar 18 06:07 PM | Sell | $0.041095 | 0.051128 | 159.64K | 0.1796 | $1.75 | 0x077...f7d09 |
Mar 18 06:00 PM | Sell | $0.041094 | 0.051130 | 153.41K | 0.1729 | $1.68 | 0x35b...c9565 |
Mar 18 06:00 PM | Sell | $0.041096 | 0.051132 | 28.02K | 0.0316 | $0.3069 | 0x8cb...21726 |
Mar 18 04:16 PM | Buy | $0.041080 | 0.051132 | 204.28K | 0.2316 | $2.20 | 0x64e...1afa1 |
Mar 18 03:30 PM | Buy | $0.041080 | 0.051129 | 4.42K | 0.025001 | $0.0476 | 0x400...b234f |
Mar 18 03:00 PM | Buy | $0.041083 | 0.051129 | 203.87K | 0.2306 | $2.21 | 0xf10...34b94 |
Mar 18 02:52 PM | Buy | $0.041087 | 0.051127 | 5.51K | 0.026230 | $0.0599 | 0xa0d...39a6f |
Mar 18 02:32 PM | Buy | $0.041086 | 0.051127 | 203.46K | 0.2296 | $2.21 | 0x190...09f0e |
Mar 18 02:28 PM | Buy | $0.041091 | 0.051124 | 203.05K | 0.2286 | $2.21 | 0x285...9b54c |
Mar 18 01:01 PM | Buy | $0.041097 | 0.051122 | 202.64K | 0.2276 | $2.22 | 0xf8d...27f60 |
Mar 18 12:48 PM | Buy | $0.041097 | 0.051119 | 7.28K | 0.028166 | $0.0798 | 0xa3d...840ef |
Mar 18 12:31 PM | Buy | $0.041098 | 0.051119 | 202.23K | 0.2266 | $2.22 | 0xcc0...6619d |
Mar 18 12:23 PM | Buy | $0.041106 | 0.051117 | 201.82K | 0.2257 | $2.23 | 0xd37...eb294 |
Mar 18 12:00 PM | Buy | $0.041105 | 0.051114 | 201.41K | 0.2247 | $2.22 | 0x595...0c5cd |
Mar 18 11:57 AM | Buy | $0.041112 | 0.051112 | 14.37K | 0.0160 | $0.1597 | 0x1e4...f4369 |
Mar 18 11:49 AM | Buy | $0.041113 | 0.051111 | 201.01K | 0.2237 | $2.24 | 0x98f...3f4c9 |
Mar 18 11:36 AM | Buy | $0.041119 | 0.051109 | 200.60K | 0.2228 | $2.24 | 0xf2c...9fa4d |
Mar 18 11:31 AM | Buy | $0.041124 | 0.051106 | 200.20K | 0.2218 | $2.25 | 0x115...f81f2 |
