MM/WAVAX Pool
The live MM/WAVAX price today is $0.5952, with a 24-hour trading volume of $0.6701. This pair has changed -1.16% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.5952
- 24h Volume
- $0.6701
- 24h Buy Volume
- $0.5437
- 24h Sell Volume
- $0.1264
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.16%
Tokens in this pool
Million (MM) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading MM (Million)
MM/USDC on LFJMM/USDC.e on LFJMM/WAVAX on PangolinRecent Transactions
- : 269900211429395800 MM for -17152610628796416 WAVAX
- : 200315820687945730 MM for -12678492034433024 WAVAX
- : 100345550105845180 MM for -6334580661420032 WAVAX
- : -73476061469213330 MM for 4609511224469681 WAVAX
- : -133669189035865600 MM for 8400762685448150 WAVAX
- : 69448157709666450 MM for -4393363197394944 WAVAX
- : 266531225448801200 MM for -16811958351167488 WAVAX
- : 200762021019560830 MM for -12612312011636736 WAVAX
- : 99334345322040320 MM for -6224239688417280 WAVAX
- : 190872535962736260 MM for -11930040913069316 WAVAX
MM / WAVAX
MM/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | MM | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:15 PM | Buy | $0.5952 | 0.0635 | 0.2699 | 0.0172 | $0.1607 | 0xf12...097e7 |
Mar 19 07:22 AM | Buy | $0.5991 | 0.0632 | 0.2003 | 0.0127 | $0.1200 | 0xa62...c6976 |
Mar 19 07:11 AM | Buy | $0.6024 | 0.0630 | 0.1003 | 0.026335 | $0.0605 | 0x14b...bd5ab |
Mar 18 09:42 PM | Sell | $0.6118 | 0.0629 | 0.0735 | 0.024610 | $0.0450 | 0xc50...2657b |
Mar 18 06:04 PM | Sell | $0.6103 | 0.0630 | 0.1337 | 0.028401 | $0.0816 | 0x117...5f00b |
Mar 18 04:35 PM | Buy | $0.6011 | 0.0631 | 0.0694 | 0.024394 | $0.0417 | 0x939...4d37d |
Mar 18 03:18 PM | Buy | $0.6022 | 0.0630 | 0.2665 | 0.0168 | $0.1605 | 0x1f2...b897c |
Mar 18 02:30 PM | Buy | $0.6061 | 0.0627 | 0.2008 | 0.0126 | $0.1217 | 0xdf6...e6b14 |
Mar 18 02:15 PM | Buy | $0.6103 | 0.0625 | 0.0993 | 0.026225 | $0.0606 | 0x539...7eab4 |
Mar 18 12:44 PM | Buy | $0.6124 | 0.0624 | 0.1909 | 0.0119 | $0.1169 | 0x63a...7e44b |
Mar 18 12:14 PM | Buy | $0.6160 | 0.0622 | 0.2604 | 0.0162 | $0.1604 | 0x8b2...76c78 |
Mar 18 11:48 AM | Buy | $0.6199 | 0.0619 | 0.4059 | 0.0251 | $0.2516 | 0xfc1...adabf |
Mar 18 12:25 AM | Buy | $0.6277 | 0.0615 | 0.0758 | 0.024674 | $0.0476 | 0xe86...3ef44 |
Mar 17 11:41 PM | Buy | $0.6288 | 0.0614 | 0.0788 | 0.024852 | $0.0496 | 0x187...0690e |
Mar 17 09:54 AM | Buy | $0.6305 | 0.0613 | 0.0690 | 0.024241 | $0.0435 | 0x53c...aa97b |
Mar 17 03:46 AM | Buy | $0.6311 | 0.0613 | 0.1148 | 0.027051 | $0.0725 | 0x896...f2835 |
Mar 16 10:57 PM | Sell | $0.6415 | 0.0611 | 0.0673 | 0.024107 | $0.0432 | 0x368...8e176 |
Mar 16 10:32 PM | Sell | $0.6408 | 0.0612 | 0.0800 | 0.024885 | $0.0512 | 0x9b2...d99a9 |
Mar 16 10:04 PM | Sell | $0.6382 | 0.0613 | 0.0733 | 0.024486 | $0.0468 | 0x21d...cb3e6 |
Mar 16 09:38 PM | Sell | $0.6395 | 0.0614 | 0.0918 | 0.025624 | $0.0587 | 0xc1e...86f9f |
