Staked avUSD (savUSD)
The live Staked avUSD price today is $1.15, with a 24-hour trading volume of $13.78K. savUSD has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $1.15
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.93K
- 24h Volume
- $13.78K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
avUSD (avUSD)Liquidity Pools
savUSD/avUSD on LFJ V2.2Recent Transactions
- : 2.2226902348565544e+21 savUSD for -2.550275608613815e+21 avUSD
- : 3.7589005488818687e+21 savUSD for -4.3128962527867395e+21 avUSD
- : -6.030471018587779e+21 savUSD for 6.916627087677428e+21 avUSD
- : 6624332123691333000 savUSD for -7600641948875633000 avUSD
- : -419932977159627 savUSD for 479822087122594 avUSD
- : 871799426107160000 savUSD for -1000287299209779100 avUSD
- : -4999950000000000000 savUSD for 5734674704585744000 avUSD
- : -52615173895732070000 savUSD for 60346670148309440000 avUSD
- : -5131740700065903000 savUSD for 5886420158105458000 avUSD
- : 5129781055707912000 savUSD for -5886420158105458000 avUSD
Staked avUSD
Staked avUSD Price (savUSD)
| Date | Market | Type | Price (USD) | Price | savUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:20 PM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 2.22K | 2.55K avUSD | $2.55K | 0x387...1212d |
Mar 19 12:18 PM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 3.76K | 4.31K avUSD | $4.31K | 0xddb...be078 |
Mar 19 12:18 PM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 6.03K | 6.92K avUSD | $6.92K | 0xbe6...9d1d7 |
Mar 19 06:03 AM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 6.62 | 7.60 avUSD | $7.60 | 0xe14...0111f |
Mar 19 01:03 AM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 0.034200 | 0.034799 avUSD | $0.034811 | 0xf40...f5d98 |
Mar 19 12:17 AM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 0.8718 | 1.00 avUSD | $0.9999 | 0xe1e...224b5 |
Mar 18 06:41 PM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 5.00 | 5.73 avUSD | $5.73 | 0xc69...2634e |
Mar 18 04:43 PM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 52.62 | 60.35 avUSD | $60.32 | 0x37b...45eec |
Mar 18 04:43 PM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 5.13 | 5.89 avUSD | $5.88 | 0x37b...45eec |
Mar 17 09:55 PM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 5.13 | 5.89 avUSD | $5.88 | 0x622...ec07b |
Mar 17 09:55 PM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 255.80 | 293.50 avUSD | $293.39 | 0x622...ec07b |
Mar 17 08:06 PM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 0.4322 | 0.4957 avUSD | $0.4955 | 0x642...33d4f |
Mar 17 08:05 PM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 0.8441 | 0.9681 avUSD | $0.9678 | 0x57c...54a44 |
Mar 17 03:04 PM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 63.07 | 72.33 avUSD | $72.31 | 0xb85...fa117 |
Mar 17 02:50 PM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 6.80 | 7.80 avUSD | $7.80 | 0x716...79de2 |
Mar 17 02:38 PM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 59.88 | 68.68 avUSD | $68.65 | 0xeb3...b93ab |
Mar 17 02:32 PM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 57.34 | 65.77 avUSD | $65.74 | 0xe28...2c7fe |
Mar 17 02:28 PM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 54.91 | 62.98 avUSD | $62.96 | 0xfac...23656 |
Mar 17 12:19 PM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 279.08 | 320.21 avUSD | $320.09 | 0x604...0ba96 |
Mar 17 09:32 AM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 52.62 | 60.35 avUSD | $60.33 | 0xffd...38a28 |
Mar 17 09:25 AM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 50.38 | 57.78 avUSD | $57.76 | 0xdc5...49b83 |
Mar 17 09:21 AM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 48.24 | 55.33 avUSD | $55.31 | 0xd97...c6d89 |
Mar 17 04:35 AM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 46.25 | 53.05 avUSD | $53.03 | 0x947...8c497 |
Mar 16 04:51 PM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 44.41 | 50.94 avUSD | $50.92 | 0x012...9c3c5 |
Mar 16 03:42 PM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 65.55 | 75.22 avUSD | $75.19 | 0x598...e6c02 |
Mar 15 11:15 AM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 11.04 | 12.66 avUSD | $12.66 | 0x220...238a6 |
Mar 15 08:47 AM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 0.4259 | 0.4885 avUSD | $0.4883 | 0xdd5...7277f |
Mar 15 08:47 AM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 34.92 | 40.06 avUSD | $40.04 | 0xdd5...7277f |
Mar 15 08:47 AM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 4.26 | 4.88 avUSD | $4.88 | 0xdd5...7277f |
Mar 15 08:47 AM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 2.56 | 2.93 avUSD | $2.93 | 0xdd5...7277f |
Mar 14 09:16 PM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 0.028330 | 0.029557 avUSD | $0.029555 | 0xac2...5ed0f |
Mar 14 08:39 AM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 40.77 | 46.76 avUSD | $46.75 | 0xd01...b9b97 |
Mar 13 09:30 AM | savUSD / avUSD | Sell | $1.15 | 1.15 avUSD | 39.00 | 44.73 avUSD | $44.72 | 0x1a4...e840d |
Mar 13 06:44 AM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 0.2783 | 0.3193 avUSD | $0.3192 | 0xe10...69f08 |
Mar 13 06:19 AM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 0.3048 | 0.3498 avUSD | $0.3497 | 0xfe0...31e83 |
Mar 13 06:19 AM | savUSD / avUSD | Buy | $1.15 | 1.15 avUSD | 1.64 | 1.88 avUSD | $1.88 | 0x14d...fe7cb |
