29,791,067 Pools27,517,284 Tokens

Staked avUSD (savUSD)

The live Staked avUSD price today is $1.15, with a 24-hour trading volume of $13.78K. savUSD has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$1.15
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.93K
24h Volume
$13.78K
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

avUSD (avUSD)

Liquidity Pools

savUSD/avUSD on LFJ V2.2savUSD/avUSD on LFJ

Recent Transactions

  • : 2.2226902348565544e+21 savUSD for -2.550275608613815e+21 avUSD
  • : 3.7589005488818687e+21 savUSD for -4.3128962527867395e+21 avUSD
  • : -6.030471018587779e+21 savUSD for 6.916627087677428e+21 avUSD
  • : 6624332123691333000 savUSD for -7600641948875633000 avUSD
  • : -419932977159627 savUSD for 479822087122594 avUSD
  • : 871799426107160000 savUSD for -1000287299209779100 avUSD
  • : -4999950000000000000 savUSD for 5734674704585744000 avUSD
  • : -52615173895732070000 savUSD for 60346670148309440000 avUSD
  • : -5131740700065903000 savUSD for 5886420158105458000 avUSD
  • : 5129781055707912000 savUSD for -5886420158105458000 avUSD

Staked avUSD

Staked avUSD Price (savUSD)

DateMarketTypePrice (USD)PricesavUSD2nd ASSETTotalTXN
Mar 19 12:20 PM
savUSD / avUSDBuy$1.151.15 avUSD2.22K2.55K avUSD$2.55K0x387...1212d
Mar 19 12:18 PM
savUSD / avUSDBuy$1.151.15 avUSD3.76K4.31K avUSD$4.31K0xddb...be078
Mar 19 12:18 PM
savUSD / avUSDSell$1.151.15 avUSD6.03K6.92K avUSD$6.92K0xbe6...9d1d7
Mar 19 06:03 AM
savUSD / avUSDBuy$1.151.15 avUSD6.627.60 avUSD$7.600xe14...0111f
Mar 19 01:03 AM
savUSD / avUSDSell$1.151.15 avUSD0.0342000.034799 avUSD$0.0348110xf40...f5d98
Mar 19 12:17 AM
savUSD / avUSDBuy$1.151.15 avUSD0.87181.00 avUSD$0.99990xe1e...224b5
Mar 18 06:41 PM
savUSD / avUSDSell$1.151.15 avUSD5.005.73 avUSD$5.730xc69...2634e
Mar 18 04:43 PM
savUSD / avUSDSell$1.151.15 avUSD52.6260.35 avUSD$60.320x37b...45eec
Mar 18 04:43 PM
savUSD / avUSDSell$1.151.15 avUSD5.135.89 avUSD$5.880x37b...45eec
Mar 17 09:55 PM
savUSD / avUSDBuy$1.151.15 avUSD5.135.89 avUSD$5.880x622...ec07b
Mar 17 09:55 PM
savUSD / avUSDBuy$1.151.15 avUSD255.80293.50 avUSD$293.390x622...ec07b
Mar 17 08:06 PM
savUSD / avUSDSell$1.151.15 avUSD0.43220.4957 avUSD$0.49550x642...33d4f
Mar 17 08:05 PM
savUSD / avUSDSell$1.151.15 avUSD0.84410.9681 avUSD$0.96780x57c...54a44
Mar 17 03:04 PM
savUSD / avUSDSell$1.151.15 avUSD63.0772.33 avUSD$72.310xb85...fa117
Mar 17 02:50 PM
savUSD / avUSDSell$1.151.15 avUSD6.807.80 avUSD$7.800x716...79de2
Mar 17 02:38 PM
savUSD / avUSDSell$1.151.15 avUSD59.8868.68 avUSD$68.650xeb3...b93ab
Mar 17 02:32 PM
savUSD / avUSDSell$1.151.15 avUSD57.3465.77 avUSD$65.740xe28...2c7fe
Mar 17 02:28 PM
savUSD / avUSDSell$1.151.15 avUSD54.9162.98 avUSD$62.960xfac...23656
Mar 17 12:19 PM
savUSD / avUSDBuy$1.151.15 avUSD279.08320.21 avUSD$320.090x604...0ba96
Mar 17 09:32 AM
savUSD / avUSDSell$1.151.15 avUSD52.6260.35 avUSD$60.330xffd...38a28
Mar 17 09:25 AM
savUSD / avUSDSell$1.151.15 avUSD50.3857.78 avUSD$57.760xdc5...49b83
Mar 17 09:21 AM
savUSD / avUSDSell$1.151.15 avUSD48.2455.33 avUSD$55.310xd97...c6d89
Mar 17 04:35 AM
savUSD / avUSDSell$1.151.15 avUSD46.2553.05 avUSD$53.030x947...8c497
Mar 16 04:51 PM
savUSD / avUSDSell$1.151.15 avUSD44.4150.94 avUSD$50.920x012...9c3c5
Mar 16 03:42 PM
savUSD / avUSDBuy$1.151.15 avUSD65.5575.22 avUSD$75.190x598...e6c02
Mar 15 11:15 AM
savUSD / avUSDBuy$1.151.15 avUSD11.0412.66 avUSD$12.660x220...238a6
Mar 15 08:47 AM
savUSD / avUSDSell$1.151.15 avUSD0.42590.4885 avUSD$0.48830xdd5...7277f
Mar 15 08:47 AM
savUSD / avUSDSell$1.151.15 avUSD34.9240.06 avUSD$40.040xdd5...7277f
Mar 15 08:47 AM
savUSD / avUSDSell$1.151.15 avUSD4.264.88 avUSD$4.880xdd5...7277f
Mar 15 08:47 AM
savUSD / avUSDSell$1.151.15 avUSD2.562.93 avUSD$2.930xdd5...7277f
Mar 14 09:16 PM
savUSD / avUSDBuy$1.151.15 avUSD0.0283300.029557 avUSD$0.0295550xac2...5ed0f
Mar 14 08:39 AM
savUSD / avUSDSell$1.151.15 avUSD40.7746.76 avUSD$46.750xd01...b9b97
Mar 13 09:30 AM
savUSD / avUSDSell$1.151.15 avUSD39.0044.73 avUSD$44.720x1a4...e840d
Mar 13 06:44 AM
savUSD / avUSDBuy$1.151.15 avUSD0.27830.3193 avUSD$0.31920xe10...69f08
Mar 13 06:19 AM
savUSD / avUSDBuy$1.151.15 avUSD0.30480.3498 avUSD$0.34970xfe0...31e83
Mar 13 06:19 AM
savUSD / avUSDBuy$1.151.15 avUSD1.641.88 avUSD$1.880x14d...fe7cb