Clam Token (Stargate) (CLAM)
The live Clam Token (Stargate) price today is $0.0141, with a 24-hour trading volume of $0.3867. CLAM has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0141
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $70.23
- 24h Volume
- $0.3867
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
TetherToken (USDt)Liquidity Pools
CLAM/USDt on Uniswap v3Recent Transactions
- : 18677643484808590000 CLAM for -262648 USDt
- : 5690871707246194000 CLAM for -80447 USDt
- : 2883001548168287000 CLAM for -40830 USDt
- : 2856016935630611000 CLAM for -40498 USDt
- : 21837723444370633000 CLAM for -311316 USDt
- : -32714439170090643000 CLAM for 474694 USDt
- : -53786332911295955000 CLAM for 765922 USDt
- : 32091273743851405000 CLAM for -445751 USDt
- : -48965313570543910000 CLAM for 691384 USDt
- : 41442443746181420000 CLAM for -572532 USDt
Clam Token (Stargate)
Clam Token (Stargate) Price (CLAM)
| Date | Market | Type | Price (USD) | Price | CLAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | CLAM / USDt | Buy | $0.0141 | 0.0141 USDt | 18.68 | 0.2626 USDt | $0.2643 | 0x3d5...ceba0 |
Mar 19 02:21 PM | CLAM / USDt | Buy | $0.0143 | 0.0143 USDt | 5.69 | 0.0804 USDt | $0.0812 | 0xc74...2ec10 |
Mar 19 08:28 AM | CLAM / USDt | Buy | $0.0143 | 0.0143 USDt | 2.88 | 0.0408 USDt | $0.0412 | 0x2f7...80a13 |
Mar 18 04:02 PM | CLAM / USDt | Buy | $0.0143 | 0.0143 USDt | 2.86 | 0.0405 USDt | $0.0409 | 0xeea...da419 |
Mar 18 11:55 AM | CLAM / USDt | Buy | $0.0143 | 0.0143 USDt | 21.84 | 0.3113 USDt | $0.3131 | 0x614...7bb96 |
Mar 18 11:54 AM | CLAM / USDt | Sell | $0.0145 | 0.0145 USDt | 32.71 | 0.4747 USDt | $0.4735 | 0x4e6...ac0be |
Mar 17 01:54 PM | CLAM / USDt | Sell | $0.0143 | 0.0143 USDt | 53.79 | 0.7659 USDt | $0.7674 | 0x68d...59edb |
Mar 17 01:51 PM | CLAM / USDt | Buy | $0.0139 | 0.0139 USDt | 32.09 | 0.4458 USDt | $0.4473 | 0x36d...a43a3 |
Mar 17 01:51 PM | CLAM / USDt | Sell | $0.0141 | 0.0141 USDt | 48.97 | 0.6914 USDt | $0.6920 | 0x236...8cd87 |
Mar 17 01:51 PM | CLAM / USDt | Buy | $0.0138 | 0.0138 USDt | 41.44 | 0.5725 USDt | $0.5734 | 0x44d...0a052 |
Mar 17 01:51 PM | CLAM / USDt | Sell | $0.0141 | 0.0141 USDt | 68.94 | 0.9660 USDt | $0.9709 | 0x4d2...da55e |
Mar 17 01:51 PM | CLAM / USDt | Buy | $0.0137 | 0.0137 USDt | 76.45 | 1.05 USDt | $1.05 | 0xbbb...11076 |
Mar 17 01:51 PM | CLAM / USDt | Sell | $0.0141 | 0.0141 USDt | 63.82 | 0.8978 USDt | $0.9015 | 0x9a1...61d7a |
Mar 17 01:51 PM | CLAM / USDt | Buy | $0.0137 | 0.0137 USDt | 124.06 | 1.73 USDt | $1.70 | 0xca0...f8492 |
Mar 17 12:33 PM | CLAM / USDt | Buy | $0.0145 | 0.0145 USDt | 43.31 | 0.6271 USDt | $0.6276 | 0xd2e...feef3 |
Mar 17 12:33 PM | CLAM / USDt | Sell | $0.0148 | 0.0148 USDt | 92.15 | 1.35 USDt | $1.36 | 0xc94...f4497 |
Mar 17 12:30 PM | CLAM / USDt | Buy | $0.0142 | 0.0142 USDt | 68.55 | 0.9767 USDt | $0.9721 | 0x61d...4484d |
Mar 17 06:04 AM | CLAM / USDt | Buy | $0.0146 | 0.0146 USDt | 6.06 | 0.0877 USDt | $0.0885 | 0xc24...86b78 |
Mar 16 10:37 PM | CLAM / USDt | Sell | $0.0146 | 0.0146 USDt | 30.41 | 0.4468 USDt | $0.4454 | 0xac1...20e6d |
Mar 16 10:37 PM | CLAM / USDt | Buy | $0.0145 | 0.0145 USDt | 45.79 | 0.6617 USDt | $0.6619 | 0xc2c...3ece5 |
Mar 16 10:08 PM | CLAM / USDt | Sell | $0.0147 | 0.0147 USDt | 29.55 | 0.4371 USDt | $0.4356 | 0xa41...343bf |
Mar 16 09:26 PM | CLAM / USDt | Buy | $0.0146 | 0.0146 USDt | 29.64 | 0.4297 USDt | $0.4313 | 0x3f0...275ba |
Mar 16 08:49 PM | CLAM / USDt | Buy | $0.0147 | 0.0147 USDt | 28.38 | 0.4167 USDt | $0.4184 | 0xb8d...a77f5 |
Mar 16 08:49 PM | CLAM / USDt | Sell | $0.0149 | 0.0149 USDt | 27.60 | 0.4136 USDt | $0.4121 | 0xb31...4cc92 |
Mar 16 08:49 PM | CLAM / USDt | Buy | $0.0147 | 0.0147 USDt | 29.49 | 0.4332 USDt | $0.4348 | 0x25d...d786e |
Mar 16 08:49 PM | CLAM / USDt | Sell | $0.0149 | 0.0149 USDt | 27.99 | 0.4196 USDt | $0.4181 | 0x432...ffc9e |
Mar 16 08:49 PM | CLAM / USDt | Buy | $0.0148 | 0.0148 USDt | 32.32 | 0.4753 USDt | $0.4769 | 0xaa8...a09a3 |
Mar 16 08:49 PM | CLAM / USDt | Sell | $0.0150 | 0.0150 USDt | 25.08 | 0.3770 USDt | $0.3754 | 0x59e...d90a1 |
Mar 16 08:49 PM | CLAM / USDt | Buy | $0.0148 | 0.0148 USDt | 45.56 | 0.6742 USDt | $0.6744 | 0xdf4...dbaa6 |
Mar 16 08:49 PM | CLAM / USDt | Sell | $0.0151 | 0.0151 USDt | 44.46 | 0.6714 USDt | $0.6715 | 0xcfe...3657e |
Mar 16 08:49 PM | CLAM / USDt | Sell | $0.0148 | 0.0148 USDt | 15.57 | 0.2319 USDt | $0.2305 | 0x166...4d735 |
Mar 16 08:48 PM | CLAM / USDt | Buy | $0.0147 | 0.0147 USDt | 58.07 | 0.8559 USDt | $0.8538 | 0x65c...7d206 |
Mar 16 08:48 PM | CLAM / USDt | Sell | $0.0151 | 0.0151 USDt | 59.38 | 0.8927 USDt | $0.8958 | 0xbc2...6f4b4 |
Mar 16 08:48 PM | CLAM / USDt | Buy | $0.0147 | 0.0147 USDt | 64.87 | 0.9569 USDt | $0.9531 | 0x76b...30f81 |
Mar 16 08:48 PM | CLAM / USDt | Sell | $0.0151 | 0.0151 USDt | 51.18 | 0.7724 USDt | $0.7737 | 0x31e...26abc |
Mar 16 08:48 PM | CLAM / USDt | Sell | $0.0148 | 0.0148 USDt | 14.10 | 0.2098 USDt | $0.2084 | 0xc3c...c4e3a |
Mar 16 08:48 PM | CLAM / USDt | Buy | $0.0147 | 0.0147 USDt | 69.90 | 1.03 USDt | $1.03 | 0x7b3...789aa |
Mar 16 08:48 PM | CLAM / USDt | Sell | $0.0151 | 0.0151 USDt | 68.74 | 1.04 USDt | $1.04 | 0x707...22f52 |
Mar 16 08:48 PM | CLAM / USDt | Buy | $0.0147 | 0.0147 USDt | 91.94 | 1.36 USDt | $1.35 | 0xd84...49b69 |
Mar 16 08:48 PM | CLAM / USDt | Sell | $0.0153 | 0.0153 USDt | 92.42 | 1.40 USDt | $1.41 | 0x55a...483be |
Mar 16 08:48 PM | CLAM / USDt | Buy | $0.0147 | 0.0147 USDt | 183.12 | 2.77 USDt | $2.69 | 0x366...76d1c |
Mar 16 08:48 PM | CLAM / USDt | Sell | $0.0159 | 0.0159 USDt | 254.24 | 3.86 USDt | $4.05 | 0x0a6...9d22a |
Mar 16 08:47 PM | CLAM / USDt | Sell | $0.0142 | 0.0142 USDt | 78.68 | 1.11 USDt | $1.12 | 0x8f4...8ef34 |
Mar 16 08:47 PM | CLAM / USDt | Buy | $0.0137 | 0.0137 USDt | 81.11 | 1.12 USDt | $1.11 | 0x9b2...7f7ba |
Mar 16 08:47 PM | CLAM / USDt | Sell | $0.0142 | 0.0142 USDt | 97.33 | 1.37 USDt | $1.38 | 0x7cb...81fa9 |
Mar 16 08:47 PM | CLAM / USDt | Buy | $0.0136 | 0.0136 USDt | 95.02 | 1.31 USDt | $1.30 | 0x5ac...800cc |
Mar 16 03:45 PM | CLAM / USDt | Buy | $0.0142 | 0.0142 USDt | 57.21 | 0.8145 USDt | $0.8127 | 0x4ce...e12b5 |
Mar 16 07:34 AM | CLAM / USDt | Sell | $0.0146 | 0.0146 USDt | 47.88 | 0.6968 USDt | $0.6972 | 0xd9f...c99f6 |
Mar 16 07:24 AM | CLAM / USDt | Sell | $0.0143 | 0.0143 USDt | 30.37 | 0.4345 USDt | $0.4331 | 0x13a...05f90 |
Mar 16 07:24 AM | CLAM / USDt | Buy | $0.0141 | 0.0141 USDt | 66.98 | 0.9466 USDt | $0.9426 | 0x96c...26aee |
Mar 16 05:55 AM | CLAM / USDt | Sell | $0.0145 | 0.0145 USDt | 5.55 | 0.0811 USDt | $0.0804 | 0x162...b6cb2 |
Mar 16 03:32 AM | CLAM / USDt | Sell | $0.0144 | 0.0144 USDt | 30.89 | 0.4478 USDt | $0.4463 | 0x5b2...0ea6a |
Mar 16 03:13 AM | CLAM / USDt | Buy | $0.0143 | 0.0143 USDt | 32.28 | 0.4587 USDt | $0.4602 | 0xc95...b1596 |
Mar 16 03:12 AM | CLAM / USDt | Sell | $0.0145 | 0.0145 USDt | 42.71 | 0.6177 USDt | $0.6174 | 0x5ff...22409 |
Mar 16 03:10 AM | CLAM / USDt | Sell | $0.0142 | 0.0142 USDt | 6.11 | 0.0875 USDt | $0.0868 | 0x87e...21dec |
Mar 16 03:10 AM | CLAM / USDt | Buy | $0.0142 | 0.0141 USDt | 39.52 | 0.5583 USDt | $0.5593 | 0x43e...24df8 |
Mar 15 11:04 PM | CLAM / USDt | Buy | $0.0144 | 0.0144 USDt | 45.26 | 0.6513 USDt | $0.6515 | 0x714...51e3b |
Mar 15 09:38 PM | CLAM / USDt | Buy | $0.0147 | 0.0147 USDt | 72.64 | 1.07 USDt | $1.07 | 0x042...6a545 |
Mar 15 09:38 PM | CLAM / USDt | Sell | $0.0152 | 0.0152 USDt | 93.43 | 1.40 USDt | $1.42 | 0x4e0...e4628 |
Mar 15 09:38 PM | CLAM / USDt | Buy | $0.0145 | 0.0145 USDt | 101.28 | 1.49 USDt | $1.47 | 0x219...65b18 |
Mar 15 09:38 PM | CLAM / USDt | Sell | $0.0152 | 0.0152 USDt | 104.74 | 1.57 USDt | $1.59 | 0xc82...9a557 |
Mar 15 09:37 PM | CLAM / USDt | Sell | $0.0145 | 0.0145 USDt | 32.45 | 0.4723 USDt | $0.4710 | 0x9eb...e9eed |
Mar 15 08:38 PM | CLAM / USDt | Sell | $0.0143 | 0.0143 USDt | 27.35 | 0.3929 USDt | $0.3914 | 0xc24...4281a |
Mar 15 04:11 PM | CLAM / USDt | Buy | $0.0141 | 0.0141 USDt | 94.54 | 1.35 USDt | $1.34 | 0xb2c...4637a |
Mar 15 04:11 PM | CLAM / USDt | Buy | $0.0147 | 0.0147 USDt | 113.57 | 1.70 USDt | $1.67 | 0x7c8...2790f |
Mar 15 04:11 PM | CLAM / USDt | Sell | $0.0155 | 0.0155 USDt | 110.68 | 1.69 USDt | $1.71 | 0xf6b...f6fd8 |
Mar 15 04:11 PM | CLAM / USDt | Buy | $0.0147 | 0.0147 USDt | 81.77 | 1.22 USDt | $1.21 | 0x460...ffa85 |
Mar 15 04:11 PM | CLAM / USDt | Sell | $0.0153 | 0.0153 USDt | 104.83 | 1.58 USDt | $1.60 | 0x8e5...b44a1 |
Mar 15 04:11 PM | CLAM / USDt | Buy | $0.0146 | 0.0146 USDt | 118.50 | 1.76 USDt | $1.73 | 0x85f...103b5 |
Mar 15 04:11 PM | CLAM / USDt | Sell | $0.0154 | 0.0154 USDt | 82.14 | 1.25 USDt | $1.26 | 0x66b...dabcf |
Mar 15 04:11 PM | CLAM / USDt | Buy | $0.0148 | 0.0148 USDt | 126.04 | 1.90 USDt | $1.87 | 0xb3e...180b2 |
Mar 15 04:11 PM | CLAM / USDt | Sell | $0.0157 | 0.0157 USDt | 162.76 | 2.48 USDt | $2.55 | 0xef7...f4828 |
Mar 15 04:11 PM | CLAM / USDt | Buy | $0.0146 | 0.0146 USDt | 149.90 | 2.23 USDt | $2.18 | 0x729...9523c |
Mar 15 04:11 PM | CLAM / USDt | Sell | $0.0156 | 0.0156 USDt | 236.28 | 3.53 USDt | $3.68 | 0xb14...145c1 |
Mar 15 04:09 PM | CLAM / USDt | Sell | $0.0140 | 0.0140 USDt | 78.68 | 1.10 USDt | $1.10 | 0x89f...ba3af |
Mar 15 04:09 PM | CLAM / USDt | Buy | $0.0136 | 0.0136 USDt | 80.67 | 1.10 USDt | $1.09 | 0x990...d52b4 |
Mar 15 04:09 PM | CLAM / USDt | Sell | $0.0140 | 0.0140 USDt | 85.89 | 1.19 USDt | $1.21 | 0x8df...e628e |
Mar 15 04:09 PM | CLAM / USDt | Buy | $0.0135 | 0.0135 USDt | 47.28 | 0.6392 USDt | $0.6394 | 0xc9f...dd93a |
Mar 15 04:09 PM | CLAM / USDt | Sell | $0.0138 | 0.0138 USDt | 52.26 | 0.7202 USDt | $0.7211 | 0xbfb...2250b |
Mar 15 04:09 PM | CLAM / USDt | Buy | $0.0135 | 0.0135 USDt | 93.64 | 1.28 USDt | $1.26 | 0xb79...236c4 |
Mar 15 04:09 PM | CLAM / USDt | Buy | $0.0140 | 0.0140 USDt | 11.85 | 0.1650 USDt | $0.1663 | 0x42c...a8b85 |
Mar 15 04:09 PM | CLAM / USDt | Sell | $0.0141 | 0.0141 USDt | 40.54 | 0.5726 USDt | $0.5720 | 0xeb2...a1957 |
Mar 15 04:09 PM | CLAM / USDt | Buy | $0.0139 | 0.0139 USDt | 41.64 | 0.5766 USDt | $0.5773 | 0x5c1...f375c |
Mar 15 04:08 PM | CLAM / USDt | Sell | $0.0141 | 0.0141 USDt | 69.64 | 0.9780 USDt | $0.9829 | 0x573...64a45 |
Mar 15 04:08 PM | CLAM / USDt | Buy | $0.0137 | 0.0137 USDt | 71.50 | 0.9844 USDt | $0.9794 | 0xd58...5ea7c |
Mar 15 04:08 PM | CLAM / USDt | Sell | $0.0141 | 0.0141 USDt | 84.17 | 1.18 USDt | $1.19 | 0xee7...0d492 |
Mar 15 04:08 PM | CLAM / USDt | Buy | $0.0136 | 0.0136 USDt | 86.31 | 1.19 USDt | $1.18 | 0x4ab...4424c |
Mar 15 04:08 PM | CLAM / USDt | Sell | $0.0141 | 0.0141 USDt | 97.98 | 1.37 USDt | $1.38 | 0x29f...8481d |
Mar 15 04:08 PM | CLAM / USDt | Buy | $0.0135 | 0.0135 USDt | 71.85 | 0.9782 USDt | $0.9734 | 0xf19...4938d |
Mar 15 04:08 PM | CLAM / USDt | Buy | $0.0140 | 0.0140 USDt | 32.09 | 0.4467 USDt | $0.4482 | 0xe49...e3cee |
Mar 15 11:15 AM | CLAM / USDt | Sell | $0.0142 | 0.0142 USDt | 0.1332 | 0.021905 USDt | $0.021886 | 0xee3...50661 |
Mar 15 01:03 AM | CLAM / USDt | Sell | $0.0142 | 0.0142 USDt | 2.30 | 0.0329 USDt | $0.0326 | 0x759...71668 |
Mar 14 12:50 PM | CLAM / USDt | Sell | $0.0141 | 0.0141 USDt | 18.35 | 0.2611 USDt | $0.2596 | 0x4f6...79b14 |
Mar 14 12:50 PM | CLAM / USDt | Buy | $0.0140 | 0.0140 USDt | 18.38 | 0.2563 USDt | $0.2580 | 0x674...b9c3f |
Mar 14 12:50 PM | CLAM / USDt | Sell | $0.0141 | 0.0141 USDt | 23.92 | 0.3398 USDt | $0.3383 | 0xb0b...9b004 |
Mar 14 12:50 PM | CLAM / USDt | Sell | $0.0140 | 0.0140 USDt | 14.98 | 0.2110 USDt | $0.2097 | 0x31e...ad028 |
Mar 14 12:49 PM | CLAM / USDt | Sell | $0.0139 | 0.0139 USDt | 37.10 | 0.5170 USDt | $0.5160 | 0x3b4...867d8 |
Mar 14 12:48 PM | CLAM / USDt | Sell | $0.0137 | 0.0137 USDt | 26.28 | 0.3613 USDt | $0.3598 | 0x714...a6957 |
Mar 13 10:25 PM | CLAM / USDt | Buy | $0.0135 | 0.0135 USDt | 26.33 | 0.3548 USDt | $0.3565 | 0x5a7...47306 |
Mar 13 04:25 PM | CLAM / USDt | Sell | $0.0137 | 0.0137 USDt | 26.04 | 0.3580 USDt | $0.3565 | 0xc33...3c3d9 |
